CN Energy Group. Inc. CNEY
0.51 USD +0.03 (+7.32%)
At closeNov 6, 2026, 4:00 PM EST
0.55 +0.04 +7.35%
After hours · Nov 6, 4:00 PM ET
0.4904 Day range 0.55
0.313 52-week range 2.63
- YTD
- -16.67%
- 1 year
- -71.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4828 | Bullish |
| EMA (5) | EMA | 0.489403 | Bullish |
| SMA (10) | SMA | 0.4872 | Bullish |
| EMA (10) | EMA | 0.481559 | Bullish |
| SMA (20) | SMA | 0.4608 | Bullish |
| EMA (20) | EMA | 0.481798 | Bullish |
| SMA (21) | SMA | 0.46219 | Bullish |
| EMA (21) | EMA | 0.482507 | Bullish |
| SMA (25) | SMA | 0.47124 | Bullish |
| EMA (25) | EMA | 0.485969 | Bullish |
| SMA (30) | SMA | 0.486767 | Bullish |
| EMA (30) | EMA | 0.491241 | Bullish |
| SMA (50) | SMA | 0.51284 | Bearish |
| EMA (50) | EMA | 0.516617 | Bearish |
| SMA (63) | SMA | 0.53619 | Bearish |
| EMA (63) | EMA | 0.534362 | Bearish |
| SMA (75) | SMA | 0.54708 | Bearish |
| EMA (75) | EMA | 0.551227 | Bearish |
| SMA (100) | SMA | 0.56221 | Bearish |
| EMA (100) | EMA | 0.590287 | Bearish |
| SMA (125) | SMA | 0.669472 | Bearish |
| EMA (125) | EMA | 0.640503 | Bearish |
| SMA (150) | SMA | 0.66318 | Bearish |
| EMA (150) | EMA | 0.707867 | Bearish |
| SMA (200) | SMA | 0.706035 | Bearish |
| EMA (200) | EMA | 0.900934 | Bearish |
| VWAP (HLC/3) | VWAP | 1.54 | Bullish |
| ZZ (0.05) | ZigZag | 0.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.37461 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.389057 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.45458 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.46833 | Bullish |
| WMA (10) | Weighted Moving Average | 0.484182 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.499625 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.4766 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.463489 | Bullish |