ZW Data Action Technologies Inc. CNET
0.90 USD 0.00 (+0.23%)
At closeNov 6, 2026, 4:00 PM EST
0.90 0.00 -0.23%
After hours · Nov 6, 4:00 PM ET
0.902 Day range 0.9898
0.65 52-week range 2.05
- YTD
- -33.67%
- 1 year
- -52.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 43
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.922 | Bearish |
| EMA (5) | EMA | 0.913849 | Bearish |
| SMA (10) | SMA | 0.911 | Bearish |
| EMA (10) | EMA | 0.962504 | Bearish |
| SMA (20) | SMA | 1.12 | Bearish |
| EMA (20) | EMA | 1.08 | Bearish |
| SMA (21) | SMA | 1.14 | Bearish |
| EMA (21) | EMA | 1.09 | Bearish |
| SMA (25) | SMA | 1.20 | Bearish |
| EMA (25) | EMA | 1.13 | Bearish |
| SMA (30) | SMA | 1.31 | Bearish |
| EMA (30) | EMA | 1.16 | Bearish |
| SMA (50) | SMA | 1.31 | Bearish |
| EMA (50) | EMA | 1.22 | Bearish |
| SMA (63) | SMA | 1.33 | Bearish |
| EMA (63) | EMA | 1.23 | Bearish |
| SMA (75) | SMA | 1.34 | Bearish |
| EMA (75) | EMA | 1.23 | Bearish |
| SMA (100) | SMA | 1.25 | Bearish |
| EMA (100) | EMA | 1.21 | Bearish |
| SMA (125) | SMA | 1.16 | Bearish |
| EMA (125) | EMA | 1.20 | Bearish |
| SMA (150) | SMA | 1.09 | Bearish |
| EMA (150) | EMA | 1.19 | Bearish |
| SMA (200) | SMA | 1.03 | Bearish |
| EMA (200) | EMA | 1.20 | Bearish |
| VWAP (HLC/3) | VWAP | 1.46 | Bullish |
| ZZ (0.05) | ZigZag | 0.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.656621 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.9684 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.07 | Bearish |
| WMA (10) | Weighted Moving Average | 0.907636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.869591 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.904333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.910725 | Bearish |