Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Canadian Banc Corp. CNDCF

Set alert

Price alert · CNDCF

All alert types
9.85 USD 0.00 0.00%

At close · Oct 29

11.05 Day range 11.05
8.14 52-week range 12.64
YTD
+0.72%
1 year
+17.26%
Open
11.05
Prev close
9.85
Mkt cap
530.99M
Vol
182
Avg vol
956
EPS
5.51
P/E
1.79
More statistics
Low
11.05
High
11.05

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 31, 2024Dividend: 0.1021
  • Nov 29, 2024Dividend: 0.103
  • Dec 31, 2024Dividend: 0.1046
  • Jan 31, 2025Dividend: 0.1
  • Feb 28, 2025Dividend: 0.1035
  • Mar 31, 2025Dividend: 0.1013
  • Apr 30, 2025Dividend: 0.0996
  • May 30, 2025Dividend: 0.0996
  • Jun 30, 2025Dividend: 0.1078
  • Jul 31, 2025Dividend: 0.1085
  • Aug 29, 2025Dividend: 0.1145
  • Sep 26, 2025Split: 1.1 for 1
  • Sep 29, 2025Dividend: 0.118
  • Sep 30, 2025Dividend: 0.164
  • Oct 31, 2025Dividend: 0.1256
  • Nov 28, 2025Dividend: 0.1257
  • Dec 16, 2025Split: 1.1 for 1
  • Dec 31, 2025Dividend: 0.1172
  • Jan 30, 2026Dividend: 0.136
  • Feb 27, 2026Dividend: 0.1337
  • Mar 31, 2026Dividend: 0.13
  • Apr 30, 2026Dividend: 0.1231
  • May 19, 2026Split: 1.1 for 1
  • May 29, 2026Dividend: 0.1226
  • Jun 30, 2026Dividend: 0.1328
  • Jul 31, 2026Dividend: 0.1465
  • Aug 31, 2026Dividend: 0.21563
  • Sep 29, 2026Dividend: 0.14564
  • Sep 30, 2026Dividend: 0.20675
  • Oct 30, 2026Dividend: 0.20063
Signals (49)
NameDateAgo
SMA: BearishOct 19, 20261 week ago
MACD: Sell SignalOct 15, 20262 weeks ago
RSI: OversoldOct 15, 20262 weeks ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
RSI: OverboughtAug 7, 20262 months ago
MACD: Sell SignalAug 5, 20262 months ago
MACD: Buy SignalJul 20, 20263 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
MACD: Sell SignalJun 5, 20264 months ago
MACD: Buy SignalMay 6, 20265 months ago
RSI: OverboughtMay 6, 20265 months ago
MACD: Sell SignalMay 5, 20265 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
MACD: Sell SignalMar 27, 20267 months ago
MACD: Buy SignalMar 26, 20267 months ago
RSI: OversoldMar 4, 20268 months ago
SMA: BearishFeb 19, 20268 months ago
RSI: OversoldFeb 19, 20268 months ago
RSI: OverboughtJan 16, 20269 months ago
MACD: Sell SignalJan 2, 202610 months ago
MACD: Buy SignalDec 4, 202511 months ago
RSI: OverboughtDec 4, 202511 months ago
MACD: Sell SignalNov 6, 202511 months ago
MACD: Buy SignalOct 30, 20251 year ago
RSI: OverboughtOct 29, 20251 year ago
MACD: Sell SignalOct 7, 20251 year ago
RSI: OverboughtSep 8, 20251 year ago
MACD: Buy SignalAug 25, 20251 year ago
SMA: BullishAug 6, 20251 year ago
SMA: BearishAug 4, 20251 year ago
MACD: Sell SignalAug 4, 20251 year ago
MACD: Buy SignalJul 30, 20251 year ago
MACD: Sell SignalJul 25, 20251 year ago
MACD: Buy SignalJul 8, 20251 year ago
MACD: Sell SignalJun 13, 20251 year ago
MACD: Buy SignalMay 13, 20251 year ago
MACD: Sell SignalMar 31, 20251 year ago
SMA: BullishMar 4, 20251 year ago
RSI: OverboughtMar 4, 20251 year ago
MACD: Buy SignalFeb 21, 20251 year ago
MACD: Sell SignalFeb 3, 20251 year ago
MACD: Buy SignalJan 15, 20251 year ago
RSI: OversoldDec 19, 20241 year ago
RSI: OverboughtDec 6, 20241 year ago

News

All news

Your note

Sign in to keep a note on CNDCF — it syncs with the Stock Master app.

Dividends

CNDCF recent dividends
Ex-dividend dateAmount
Oct 30, 20260.20063
Sep 30, 20260.20675
Sep 29, 20260.14564
Aug 31, 20260.21563
Jul 31, 20260.1465
Jun 30, 20260.1328

Splits

CNDCF stock splits
DateRatio
May 19, 20261.1:1
Dec 16, 20251.1:1
Sep 26, 20251.1:1
Jan 3, 20171:1
Advertisement