Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CSL Limited CMXHF

Full chart Compare
Set alert

Price alert · CMXHF

All alert types
136.78 USD 0.00 (+0.00%)

Regular-session close

135.00 Day range 135.00
63.84 52-week range 141.83
YTD
+18.42%
1 year
+17.66%

CMXHF price history

CMXHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026136.78136.78136.78136.780.000.00%0
Nov 12, 2026136.78136.78136.78136.780.000.00%0
Nov 11, 2026136.78136.78136.78136.780.000.00%0
Nov 10, 2026136.78136.78136.78136.78-2.38-1.71%400
Nov 9, 2026139.16139.16139.16139.160.000.00%0
Nov 6, 2026139.16139.16139.16139.160.000.00%0
Nov 5, 2026139.16139.16139.16139.160.000.00%0
Nov 4, 2026139.16139.16139.16139.160.000.00%0
Nov 3, 2026139.16139.16139.16139.160.000.00%0
Nov 2, 2026141.83141.83139.16139.16+4.16+3.08%300
Oct 30, 2026135.00135.00135.00135.000.000.00%0
Oct 29, 2026135.00135.00135.00135.000.000.00%0
Oct 28, 2026135.00135.00135.00135.000.000.00%0
Oct 27, 2026135.00135.00135.00135.00-1.90-1.39%1,100
Oct 26, 2026136.90136.90136.90136.900.000.00%0
Oct 23, 2026136.90136.90136.90136.900.000.00%0
Oct 22, 2026136.90136.90136.90136.900.000.00%0
Oct 21, 2026136.90136.90136.90136.90+0.94+0.69%2,600
Oct 20, 2026135.96135.96135.96135.96+8.88+6.99%200
Oct 19, 2026127.08127.08127.08127.08+3.29+2.66%900
Oct 16, 2026123.79123.79123.79123.790.000.00%0
Oct 15, 2026129.23129.23123.79123.79+2.69+2.22%600
Oct 14, 2026121.10121.10121.10121.100.000.00%0
Oct 13, 2026121.10121.10121.10121.100.000.00%0
Oct 12, 2026121.10121.10121.10121.100.000.00%0
Oct 9, 2026121.10121.10121.10121.10-4.93-3.91%500
Oct 8, 2026126.03126.03126.03126.030.000.00%0
Oct 7, 2026126.03126.03126.03126.03-1.65-1.29%900
Oct 6, 2026127.68127.68127.68127.680.000.00%0
Oct 5, 2026126.00127.68126.00127.68+0.18+0.14%100
Oct 2, 2026127.50127.50127.50127.500.000.00%0
Oct 1, 2026127.50127.50127.50127.500.000.00%0
Sep 30, 2026127.50127.50127.50127.50+0.14+0.11%100
Sep 29, 2026127.36127.36127.36127.360.000.00%0
Sep 28, 2026127.36127.36127.36127.36+5.81+4.78%100
Sep 25, 2026124.11124.11121.55121.55-6.95-5.41%600
Sep 24, 2026128.50128.50128.50128.500.000.00%0
Sep 23, 2026128.50128.50128.50128.500.000.00%0
Sep 22, 2026128.50128.50128.50128.50+6.50+5.33%100
Sep 21, 2026122.00122.00122.00122.000.000.00%0
Sep 18, 2026122.00122.00122.00122.00-6.00-4.69%200
Sep 17, 2026128.00128.00128.00128.00+4.78+3.88%100
Sep 16, 2026123.22123.22123.22123.22+1.21+0.99%400
Sep 15, 2026122.01122.01122.01122.010.000.00%0
Sep 14, 2026122.01122.01122.01122.01-4.17-3.30%600
Sep 11, 2026126.18126.18126.18126.180.000.00%0
Sep 10, 2026126.18126.18126.18126.180.000.00%0
Sep 9, 2026126.18126.18126.18126.180.000.00%0
Sep 8, 2026126.18126.18126.18126.18-0.61-0.48%200
Sep 4, 2026126.79126.79126.79126.79+6.35+5.27%800
Sep 3, 2026120.44120.44120.44120.44+0.44+0.37%600
Sep 2, 2026120.00120.00120.00120.000.000.00%0
Sep 1, 2026120.00120.00120.00120.000.000.00%0
Aug 31, 2026120.00120.00120.00120.000.000.00%0
Aug 28, 2026120.00120.00120.00120.000.000.00%0
Aug 27, 2026120.00120.00120.00120.000.000.00%0
Aug 26, 2026120.00120.00120.00120.000.000.00%0
Aug 25, 2026120.00120.00120.00120.000.000.00%0
Aug 24, 2026120.00120.00120.00120.000.000.00%0
Aug 21, 2026120.00120.00120.00120.000.000.00%0
Aug 20, 2026120.00120.00120.00120.00+1.31+1.10%700
Aug 19, 2026118.69118.69118.69118.69+7.40+6.65%7,600
Aug 18, 2026109.00111.29109.00111.29+13.26+13.53%200
Aug 17, 202698.0398.0398.0398.030.000.00%0
Aug 14, 202698.0398.0398.0398.030.000.00%0

65 days, newest first. Daily bars as drawn on the CMXHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.