Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Select Mid Cap Value R CMVRX

Full chart Compare
Set alert

Price alert · CMVRX

All alert types
18.28 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

14.21 52-week range 18.47
YTD
+26.24%
1 year
+25.03%

CMVRX price history

CMVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3118.3118.3118.31-0.16-0.87%
Nov 11, 202618.4718.4718.4718.47+0.14+0.76%
Nov 10, 202618.3318.3318.3318.33+0.07+0.38%
Nov 9, 202618.2618.2618.2618.26+0.44+2.47%
Nov 6, 202617.8217.8217.8217.82-0.01-0.06%
Nov 5, 202617.8317.8317.8317.83-0.49-2.67%
Nov 4, 202618.3218.3218.3218.32+0.30+1.66%
Nov 3, 202618.0218.0218.0218.02-0.07-0.39%
Nov 2, 202618.0918.0918.0918.09+0.11+0.61%
Oct 30, 202617.9817.9817.9817.98-0.12-0.66%
Oct 29, 202618.1018.1018.1018.10+0.25+1.40%
Oct 28, 202617.8517.8517.8517.85-0.06-0.34%
Oct 27, 202617.9117.9117.9117.91-0.04-0.22%
Oct 26, 202617.9517.9517.9517.95+0.11+0.62%
Oct 23, 202617.8417.8417.8417.84-0.12-0.67%
Oct 22, 202617.9617.9617.9617.96-0.01-0.06%
Oct 21, 202617.9717.9717.9717.97+0.06+0.34%
Oct 20, 202617.9117.9117.9117.91+0.24+1.36%
Oct 19, 202617.6717.6717.6717.67-0.05-0.28%
Oct 16, 202617.7217.7217.7217.72-0.04-0.23%
Oct 15, 202617.7617.7617.7617.76+0.19+1.08%
Oct 14, 202617.5717.5717.5717.57-0.09-0.51%
Oct 13, 202617.6617.6617.6617.66+0.03+0.17%
Oct 12, 202617.6317.6317.6317.63+0.05+0.28%
Oct 9, 202617.5817.5817.5817.58+0.10+0.57%
Oct 8, 202617.4817.4817.4817.48+0.13+0.75%
Oct 7, 202617.3517.3517.3517.35-0.19-1.08%
Oct 6, 202617.5417.5417.5417.54+0.06+0.34%
Oct 5, 202617.4817.4817.4817.48+0.10+0.58%
Oct 2, 202617.3817.3817.3817.38+0.12+0.70%
Oct 1, 202617.2617.2617.2617.26+0.13+0.76%
Sep 30, 202617.1317.1317.1317.13-0.13-0.75%
Sep 29, 202617.2617.2617.2617.26-0.04-0.23%
Sep 28, 202617.3017.3017.3017.30-0.07-0.40%
Sep 25, 202617.3717.3717.3717.37+0.08+0.46%
Sep 24, 202617.2917.2917.2917.29-0.02-0.12%
Sep 23, 202617.3117.3117.3117.31-0.10-0.57%
Sep 22, 202617.4117.4117.4117.41-0.02-0.11%
Sep 21, 202617.4317.4317.4317.43+0.06+0.35%
Sep 18, 202617.3717.3717.3717.37-0.03-0.17%
Sep 17, 202617.4017.4017.4017.40+0.07+0.40%
Sep 16, 202617.3317.3317.3317.33-0.19-1.08%
Sep 15, 202617.5217.5217.5217.52-0.04-0.23%
Sep 14, 202617.5617.5617.5617.56-0.05-0.28%
Sep 11, 202617.6117.6117.6117.61+0.16+0.92%
Sep 10, 202617.4517.4517.4517.45-0.08-0.46%
Sep 9, 202617.5317.5317.5317.53-0.19-1.07%
Sep 8, 202617.7217.7217.7217.72-0.20-1.12%
Sep 4, 202617.9217.9217.9217.92-0.01-0.06%
Sep 3, 202617.9317.9317.9317.93+0.08+0.45%
Sep 2, 202617.8517.8517.8517.85+0.07+0.39%
Sep 1, 202617.7817.7817.7817.78-0.09-0.50%
Aug 31, 202617.8717.8717.8717.87-0.20-1.11%
Aug 28, 202618.0718.0718.0718.07-0.11-0.61%
Aug 27, 202618.1818.1818.1818.18-0.09-0.49%
Aug 26, 202618.2718.2718.2718.27+0.06+0.33%
Aug 25, 202618.2118.2118.2118.210.000.00%
Aug 24, 202618.2118.2118.2118.21+0.01+0.05%
Aug 21, 202618.2018.2018.2018.20+0.09+0.50%
Aug 20, 202618.1118.1118.1118.11-0.13-0.71%
Aug 19, 202618.2418.2418.2418.24+0.01+0.05%
Aug 18, 202618.2318.2318.2318.23-0.09-0.49%
Aug 17, 202618.3218.3218.3218.32-0.14-0.76%
Aug 14, 202618.4618.4618.4618.46+0.04+0.22%
Aug 13, 202618.4218.4218.4218.42+0.11+0.60%

65 days, newest first. Daily bars as drawn on the CMVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.