BlackRock Advantage Large Cap Gr Instl CMVIX
29.32 USD -0.34 (-1.15%)
Regular-session close
Day range unavailable
25.49 52-week range 32.83
- YTD
- +1.98%
- 1 year
- -0.78%
CMVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03 | -0.10% |
| Nov 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.62 | +2.13% |
| Nov 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17 | -0.58% |
| Nov 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +1.03 | +3.65% |
| Nov 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.35 | +1.26% |
| Nov 5, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -1.90 | -6.38% |
| Nov 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.19 | +0.64% |
| Nov 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.32 | +1.09% |
| Nov 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.43 | -1.45% |
| Oct 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -1.10 | -3.57% |
| Oct 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.31 | -1.00% |
| Oct 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.17 | +0.55% |
| Oct 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | +0.40 | +1.31% |
| Oct 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.34 | +1.13% |
| Oct 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.09 | -0.30% |
| Oct 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.89 | -2.86% |
| Oct 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.31 | +1.00% |
| Oct 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.02 | -0.06% |
| Oct 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | +0.28 | +0.92% |
| Oct 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.72 | -2.30% |
| Oct 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.01 | -0.03% |
| Oct 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.71 | -2.22% |
| Oct 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.02 | +0.06% |
| Oct 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.20 | -0.62% |
| Oct 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.27 | +0.85% |
| Oct 8, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.41 | -1.27% |
| Oct 7, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.14 | -0.43% |
| Oct 6, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.28 | +0.87% |
| Oct 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.23 | +0.72% |
| Oct 2, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.35 | +1.11% |
| Oct 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.16 | +0.51% |
| Sep 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.02 | -0.06% |
| Sep 29, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.04 | +0.13% |
| Sep 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.36 | -1.13% |
| Sep 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.14 | +0.44% |
| Sep 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.11 | +0.35% |
| Sep 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.25 | -0.79% |
| Sep 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.06 | +0.19% |
| Sep 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.85 | +2.75% |
| Sep 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.14 | +0.46% |
| Sep 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.51 | +1.69% |
| Sep 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.06 | +0.20% |
| Sep 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.13 | -0.43% |
| Sep 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.32 | -1.04% |
| Sep 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | +0.33 | +1.09% |
| Sep 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.29 | -0.95% |
| Sep 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.07 | -0.23% |
| Sep 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.01 | +0.03% |
| Sep 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0.00 | 0.00% |
| Sep 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | +0.41 | +1.36% |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.10 | +0.33% |
| Sep 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.36 | -1.18% |
| Aug 31, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.04 | -0.13% |
| Aug 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.25 | -0.81% |
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +0.43 | +1.42% |
| Aug 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.05 | +0.16% |
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.25 | +0.83% |
| Aug 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30 | -0.99% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.20 | +0.66% |
| Aug 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -0.25 | -0.82% |
| Aug 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.18 | -0.59% |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.51 | -1.64% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.11 | -0.35% |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.04 | -0.13% |
| Aug 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.25 | +0.81% |
65 days, newest first. Daily bars as drawn on the CMVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.