Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Select Mid Cap Value A CMUAX

Full chart Compare
Set alert

Price alert · CMUAX

All alert types
18.42 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

14.30 52-week range 18.60
YTD
+26.34%
1 year
+25.14%

CMUAX price history

CMUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4418.4418.4418.44-0.16-0.86%
Nov 11, 202618.6018.6018.6018.60+0.13+0.70%
Nov 10, 202618.4718.4718.4718.47+0.08+0.44%
Nov 9, 202618.3918.3918.3918.39+0.45+2.51%
Nov 6, 202617.9417.9417.9417.94-0.02-0.11%
Nov 5, 202617.9617.9617.9617.96-0.49-2.66%
Nov 4, 202618.4518.4518.4518.45+0.30+1.65%
Nov 3, 202618.1518.1518.1518.15-0.07-0.38%
Nov 2, 202618.2218.2218.2218.22+0.11+0.61%
Oct 30, 202618.1118.1118.1118.11-0.12-0.66%
Oct 29, 202618.2318.2318.2318.23+0.25+1.39%
Oct 28, 202617.9817.9817.9817.98-0.06-0.33%
Oct 27, 202618.0418.0418.0418.04-0.04-0.22%
Oct 26, 202618.0818.0818.0818.08+0.11+0.61%
Oct 23, 202617.9717.9717.9717.97-0.12-0.66%
Oct 22, 202618.0918.0918.0918.09-0.01-0.06%
Oct 21, 202618.1018.1018.1018.10+0.07+0.39%
Oct 20, 202618.0318.0318.0318.03+0.24+1.35%
Oct 19, 202617.7917.7917.7917.79-0.05-0.28%
Oct 16, 202617.8417.8417.8417.84-0.05-0.28%
Oct 15, 202617.8917.8917.8917.89+0.19+1.07%
Oct 14, 202617.7017.7017.7017.70-0.09-0.51%
Oct 13, 202617.7917.7917.7917.79+0.04+0.23%
Oct 12, 202617.7517.7517.7517.75+0.05+0.28%
Oct 9, 202617.7017.7017.7017.70+0.10+0.57%
Oct 8, 202617.6017.6017.6017.60+0.13+0.74%
Oct 7, 202617.4717.4717.4717.47-0.19-1.08%
Oct 6, 202617.6617.6617.6617.66+0.06+0.34%
Oct 5, 202617.6017.6017.6017.60+0.10+0.57%
Oct 2, 202617.5017.5017.5017.50+0.12+0.69%
Oct 1, 202617.3817.3817.3817.38+0.13+0.75%
Sep 30, 202617.2517.2517.2517.25-0.13-0.75%
Sep 29, 202617.3817.3817.3817.38-0.04-0.23%
Sep 28, 202617.4217.4217.4217.42-0.07-0.40%
Sep 25, 202617.4917.4917.4917.49+0.08+0.46%
Sep 24, 202617.4117.4117.4117.41-0.02-0.11%
Sep 23, 202617.4317.4317.4317.43-0.10-0.57%
Sep 22, 202617.5317.5317.5317.53-0.02-0.11%
Sep 21, 202617.5517.5517.5517.55+0.06+0.34%
Sep 18, 202617.4917.4917.4917.49-0.03-0.17%
Sep 17, 202617.5217.5217.5217.52+0.06+0.34%
Sep 16, 202617.4617.4617.4617.46-0.19-1.08%
Sep 15, 202617.6517.6517.6517.65-0.04-0.23%
Sep 14, 202617.6917.6917.6917.69-0.05-0.28%
Sep 11, 202617.7417.7417.7417.74+0.16+0.91%
Sep 10, 202617.5817.5817.5817.58-0.08-0.45%
Sep 9, 202617.6617.6617.6617.66-0.19-1.06%
Sep 8, 202617.8517.8517.8517.85-0.20-1.11%
Sep 4, 202618.0518.0518.0518.05-0.02-0.11%
Sep 3, 202618.0718.0718.0718.07+0.09+0.50%
Sep 2, 202617.9817.9817.9817.98+0.07+0.39%
Sep 1, 202617.9117.9117.9117.91-0.10-0.56%
Aug 31, 202618.0118.0118.0118.01-0.20-1.10%
Aug 28, 202618.2118.2118.2118.21-0.11-0.60%
Aug 27, 202618.3218.3218.3218.32-0.08-0.43%
Aug 26, 202618.4018.4018.4018.40+0.06+0.33%
Aug 25, 202618.3418.3418.3418.340.000.00%
Aug 24, 202618.3418.3418.3418.340.000.00%
Aug 21, 202618.3418.3418.3418.34+0.10+0.55%
Aug 20, 202618.2418.2418.2418.24-0.14-0.76%
Aug 19, 202618.3818.3818.3818.38+0.02+0.11%
Aug 18, 202618.3618.3618.3618.36-0.09-0.49%
Aug 17, 202618.4518.4518.4518.45-0.14-0.75%
Aug 14, 202618.5918.5918.5918.59+0.04+0.22%
Aug 13, 202618.5518.5518.5518.55+0.11+0.60%

65 days, newest first. Daily bars as drawn on the CMUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.