Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 10-11 Fund CMTLX

Full chart Compare
Set alert

Price alert · CMTLX

All alert types
19.36 USD -0.02 (-0.10%)

Regular-session close

Day range unavailable

18.20 52-week range 19.89
YTD
+3.64%
1 year
+4.99%

CMTLX price history

CMTLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3819.3819.3819.38-0.12-0.62%
Nov 11, 202619.5019.5019.5019.50+0.08+0.41%
Nov 10, 202619.4219.4219.4219.42-0.10-0.51%
Nov 9, 202619.5219.5219.5219.52+0.21+1.09%
Nov 6, 202619.3119.3119.3119.310.000.00%
Nov 5, 202619.3119.3119.3119.31-0.29-1.48%
Nov 4, 202619.6019.6019.6019.60+0.16+0.82%
Nov 3, 202619.4419.4419.4419.44-0.01-0.05%
Nov 2, 202619.4519.4519.4519.450.000.00%
Oct 30, 202619.4519.4519.4519.45-0.10-0.51%
Oct 29, 202619.5519.5519.5519.55+0.05+0.26%
Oct 28, 202619.5019.5019.5019.50+0.01+0.05%
Oct 27, 202619.4919.4919.4919.49+0.05+0.26%
Oct 26, 202619.4419.4419.4419.44+0.05+0.26%
Oct 23, 202619.3919.3919.3919.39-0.05-0.26%
Oct 22, 202619.4419.4419.4419.44-0.01-0.05%
Oct 21, 202619.4519.4519.4519.45+0.04+0.21%
Oct 20, 202619.4119.4119.4119.41+0.06+0.31%
Oct 19, 202619.3519.3519.3519.35-0.02-0.10%
Oct 16, 202619.3719.3719.3719.37-0.07-0.36%
Oct 15, 202619.4419.4419.4419.44+0.10+0.52%
Oct 14, 202619.3419.3419.3419.34-0.09-0.46%
Oct 13, 202619.4319.4319.4319.43+0.01+0.05%
Oct 12, 202619.4219.4219.4219.420.000.00%
Oct 9, 202619.4219.4219.4219.42+0.03+0.15%
Oct 8, 202619.3919.3919.3919.39+0.01+0.05%
Oct 7, 202619.3819.3819.3819.38-0.06-0.31%
Oct 6, 202619.4419.4419.4419.44+0.05+0.26%
Oct 5, 202619.3919.3919.3919.39+0.04+0.21%
Oct 2, 202619.3519.3519.3519.35+0.05+0.26%
Oct 1, 202619.3019.3019.3019.30+0.03+0.16%
Sep 30, 202619.2719.2719.2719.27-0.06-0.31%
Sep 29, 202619.3319.3319.3319.330.000.00%
Sep 28, 202619.3319.3319.3319.33-0.11-0.57%
Sep 25, 202619.4419.4419.4419.440.000.00%
Sep 24, 202619.4419.4419.4419.440.000.00%
Sep 23, 202619.4419.4419.4419.44-0.15-0.77%
Sep 22, 202619.5919.5919.5919.59+0.01+0.05%
Sep 21, 202619.5819.5819.5819.58+0.11+0.56%
Sep 18, 202619.4719.4719.4719.47-0.06-0.31%
Sep 17, 202619.5319.5319.5319.53+0.11+0.57%
Sep 16, 202619.4219.4219.4219.42-0.04-0.21%
Sep 15, 202619.4619.4619.4619.46-0.04-0.21%
Sep 14, 202619.5019.5019.5019.50-0.06-0.31%
Sep 11, 202619.5619.5619.5619.56+0.06+0.31%
Sep 10, 202619.5019.5019.5019.50-0.12-0.61%
Sep 9, 202619.6219.6219.6219.62-0.07-0.36%
Sep 8, 202619.6919.6919.6919.69-0.07-0.35%
Sep 4, 202619.7619.7619.7619.760.000.00%
Sep 3, 202619.7619.7619.7619.76+0.09+0.46%
Sep 2, 202619.6719.6719.6719.67+0.06+0.31%
Sep 1, 202619.6119.6119.6119.61-0.09-0.46%
Aug 31, 202619.7019.7019.7019.70-0.05-0.25%
Aug 28, 202619.7519.7519.7519.75-0.07-0.35%
Aug 27, 202619.8219.8219.8219.82+0.03+0.15%
Aug 26, 202619.7919.7919.7919.790.000.00%
Aug 25, 202619.7919.7919.7919.79+0.06+0.30%
Aug 24, 202619.7319.7319.7319.73-0.01-0.05%
Aug 21, 202619.7419.7419.7419.74+0.03+0.15%
Aug 20, 202619.7119.7119.7119.71-0.08-0.40%
Aug 19, 202619.7919.7919.7919.79+0.06+0.30%
Aug 18, 202619.7319.7319.7319.73-0.09-0.45%
Aug 17, 202619.8219.8219.8219.82-0.05-0.25%
Aug 14, 202619.8719.8719.8719.87-0.02-0.10%
Aug 13, 202619.8919.8919.8919.89+0.07+0.35%

65 days, newest first. Daily bars as drawn on the CMTLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.