CMS Energy Corporation CMS
Set alert
70.76 USD +0.66 +0.94%
At close · Nov 2
70.73 -0.03 -0.04%
After hours · Nov 2, 5:35 PM ET
69.54 Day range 70.99
62.29 52-week range 80.36
- YTD
- +1.19%
- 1 year
- -3.79%
- Open
- 69.95
- Prev close
- 70.10
- Mkt cap
- 22.19B
- Vol
- 3.20M
- Avg vol
- 3.86M
- EPS
- 2.80
- P/E
- 25.27
- Div yield
- 3.25%
More statistics
- Low
- 69.54
- High
- 70.99
- Forward P/E
- 17.08
- Beta
- 0.30
- Short ratio
- 0.02
- Inst. own
- 104.46%
- Dividend
- 2.28
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 66.77
- 200-d avg
- 72.57
- 1y target
- 73.85
1m chart
Built from the cached one-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:26 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:27 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Sign in to manage your CMS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.