CompoSecure, Inc. CMPOW
Full chart
Set alert
12.15 USD 0.00 (+0.00%)
At closeDec 3, 2025, 4:00 PM EST
11.65 Day range 12.39
52-week range unavailable
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 48.
Compare CMPOW
Chart and line up CMPOW against other symbols or a saved comparison set.
- CMPOW CompoSecure, Inc.
12.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPOW | SPY | QQQ |
|---|---|---|---|
| Last price | 12.15 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 11.76 | 756.80 | 687.28 |
| Day high | 12.39 | 762.51 | 695.57 |
| Day low | 11.65 | 754.91 | 683.60 |
| Previous close | 12.15 | 749.92 | 674.76 |
| Volume | 67.91K | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 2.08B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.912873% | -0.226895% |
| 1-month return | 0.00% | -2.41% | -8.10% |
| 3-month return | 0.00% | -1.40% | -3.91% |
| 6-month return | 0.00% | +2.77% | -3.21% |
| Year-to-date return | 0.00% | +11.42% | +12.38% |
| 1-year return | 0.00% | +11.25% | +11.07% |
| 2-year return | 0.00% | +26.90% | +34.36% |
| 50-day moving average | 0.00 | 765.00 | 719.39 |
| 200-day moving average | 0.00 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.998 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |