CompuMed, Inc. CMPD
Full chart
Set alert
5.64 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
5.65 Day range 5.65
2.80 52-week range 7.87
- YTD
- +27.89%
- 1 year
- +111.24%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 45.
Compare CMPD
Chart and line up CMPD against other symbols or a saved comparison set.
- CMPD CompuMed, Inc.
5.64
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.95
-1.89 -0.25%
- QQQ Invesco QQQ Trust
687.00
-3.38 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.64 | 757.95 | 687.00 |
| Change | 0.00 | -1.89 | -3.38 |
| Change % | 0.00% | -0.248737% | -0.489585% |
| Open | 5.65 | 753.98 | 680.21 |
| Day high | 5.65 | 758.03 | 688.22 |
| Day low | 5.65 | 753.70 | 679.84 |
| Previous close | 5.64 | 759.84 | 690.38 |
| Volume | 40 | 5.42M | 6.77M |
| Average volume | 945 | 42.96M | 38.35M |
| Market cap | 7.27M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.27 |
| Earnings per share | -0.63 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 7.87 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -6.00% | +3.40% | +6.17% |
| 1-month return | -11.74% | -2.59% | -7.91% |
| 3-month return | -6.00% | -1.88% | -5.07% |
| 6-month return | -16.44% | +2.68% | -2.86% |
| Year-to-date return | +27.89% | +11.15% | +11.83% |
| 1-year return | +111.24% | +10.91% | +10.61% |
| 2-year return | +54.52% | +26.98% | +33.94% |
| 50-day moving average | 6.36 | 764.97 | 719.04 |
| 200-day moving average | 6.19 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |