Compass Minerals International, Inc. CMP
Full chart
Set alert
22.91 USD +0.20 (+0.88%)
At closeNov 9, 2026, 4:59 AM EST
22.97 +0.06 +0.25%
Pre-market · Nov 9, 4:59 AM ET
22.24 Day range 22.98
16.76 52-week range 34.50
- YTD
- +16.65%
- 1 year
- +38.51%
YTD chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 47.
Compare CMP
Chart and line up CMP against other symbols or a saved comparison set.
- CMP Compass Minerals International, Inc.
22.91
+0.20 +0.88%
- IPI Intrepid Potash, Inc.
32.90
+1.53 +4.88%
- MOS The Mosaic Company
22.36
+0.03 +0.13%
- CF CF Industries Holdings, Inc.
119.39
+0.82 +0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMP | IPI | MOS | CF |
|---|---|---|---|---|
| Last price | 22.91 | 32.90 | 22.36 | 119.39 |
| Change | +0.20 | +1.53 | +0.03 | +0.82 |
| Change % | +0.880669% | +4.88% | +0.134348% | +0.691575% |
| Open | 22.69 | 31.21 | 22.00 | 117.50 |
| Day high | 22.98 | 32.99 | 22.80 | 120.57 |
| Day low | 22.24 | 31.21 | 21.78 | 117.00 |
| Previous close | 22.71 | 31.37 | 22.33 | 118.57 |
| Volume | 329.74K | 246.60K | 12.26M | 1.88M |
| Average volume | 400.24K | 203.44K | 9.38M | 2.52M |
| Market cap | 961.78M | 439.69M | 7.11B | 17.46B |
| P/E ratio | 54.55 | 41.13 | 0.00 | 8.42 |
| Earnings per share | 0.42 | 0.80 | -3.54 | 14.18 |
| Dividend yield | 0.00 | 0.00 | 3.94 | 2.02 |
| 52-week high | 34.50 | 50.34 | 32.25 | 141.96 |
| 52-week low | 16.76 | 24.12 | 16.99 | 75.42 |
| 1-week return | -1.72% | +4.18% | +17.50% | -3.17% |
| 1-month return | +0.92511% | -1.88% | +19.32% | +2.90% |
| 3-month return | -10.72% | -5.78% | -3.04% | +2.28% |
| 6-month return | -13.42% | -12.66% | +0.766111% | -0.308951% |
| Year-to-date return | +16.65% | +18.64% | -7.18% | +54.37% |
| 1-year return | +38.51% | +37.43% | -12.59% | +46.58% |
| 2-year return | +69.45% | +22.49% | -19.37% | +43.70% |
| 50-day moving average | 23.23 | 34.74 | 21.72 | 122.43 |
| 200-day moving average | 25.93 | 36.53 | 23.72 | 117.07 |
| Target price | 30.75 | 19.00 | 25.66 | 128.69 |
| Beta | 1.23 | 2.19 | 0.858 | 0.541 |
| Short ratio | 4.03 | 2.25 | 3.69 | 3.30 |
| Institutional ownership | 78.26% | 53.09% | 103.16% | 110.10% |