Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund CMOSX
40.80 USD -0.07 (-0.17%)
Regular-session close
Day range unavailable
37.87 52-week range 42.09
- YTD
- +4.48%
- 1 year
- +5.97%
CMOSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.27 | -0.66% |
| Nov 11, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.21 | +0.51% |
| Nov 10, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.22 | -0.53% |
| Nov 9, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.54 | +1.33% |
| Nov 6, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | +0.01 | +0.02% |
| Nov 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.77 | -1.86% |
| Nov 4, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.40 | +0.98% |
| Nov 3, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.02 | -0.05% |
| Nov 2, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 0.00 | 0.00% |
| Oct 30, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | -0.28 | -0.68% |
| Oct 29, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.11 | +0.27% |
| Oct 28, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.02 | +0.05% |
| Oct 27, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.12 | +0.29% |
| Oct 26, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.15 | +0.37% |
| Oct 23, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.13 | -0.32% |
| Oct 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.09 | -0.22% |
| Oct 21, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.11 | +0.27% |
| Oct 20, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.14 | +0.34% |
| Oct 19, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.02 | -0.05% |
| Oct 16, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | -0.17 | -0.41% |
| Oct 15, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.22 | +0.54% |
| Oct 14, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.25 | -0.61% |
| Oct 13, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.04 | +0.10% |
| Oct 12, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.02 | -0.05% |
| Oct 9, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.09 | +0.22% |
| Oct 8, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.01 | +0.02% |
| Oct 7, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.17 | -0.41% |
| Oct 6, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.14 | +0.34% |
| Oct 5, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.09 | +0.22% |
| Oct 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.15 | +0.37% |
| Oct 1, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | +0.07 | +0.17% |
| Sep 30, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15 | -0.37% |
| Sep 29, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 0.00 | 0.00% |
| Sep 28, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.25 | -0.61% |
| Sep 25, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0.00 | 0.00% |
| Sep 24, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0.00 | 0.00% |
| Sep 23, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.34 | -0.82% |
| Sep 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.02 | +0.05% |
| Sep 21, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.27 | +0.66% |
| Sep 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.12 | -0.29% |
| Sep 17, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.27 | +0.66% |
| Sep 16, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.10 | -0.24% |
| Sep 15, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.11 | -0.27% |
| Sep 14, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.16 | -0.39% |
| Sep 11, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.16 | +0.39% |
| Sep 10, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.28 | -0.68% |
| Sep 9, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.18 | -0.43% |
| Sep 8, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.16 | -0.38% |
| Sep 4, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.02 | -0.05% |
| Sep 3, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.26 | +0.63% |
| Sep 2, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.13 | +0.31% |
| Sep 1, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.22 | -0.53% |
| Aug 31, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.10 | -0.24% |
| Aug 28, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.18 | -0.43% |
| Aug 27, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.09 | +0.22% |
| Aug 26, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0.00 | 0.00% |
| Aug 25, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.13 | +0.31% |
| Aug 24, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.03 | -0.07% |
| Aug 21, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.10 | +0.24% |
| Aug 20, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.22 | -0.53% |
| Aug 19, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | +0.14 | +0.34% |
| Aug 18, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.23 | -0.55% |
| Aug 17, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.11 | -0.26% |
| Aug 14, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.04 | -0.10% |
| Aug 13, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.15 | +0.36% |
65 days, newest first. Daily bars as drawn on the CMOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.