Principal Capital Appreciation A CMNWX
89.06 USD -0.32 (-0.36%)
Regular-session close
Day range unavailable
76.97 52-week range 93.12
- YTD
- +7.98%
- 1 year
- +0.17%
CMNWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | -0.32 | -0.36% |
| Nov 11, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | +1.08 | +1.22% |
| Nov 10, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | -0.23 | -0.26% |
| Nov 9, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | +1.89 | +2.17% |
| Nov 6, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +0.39 | +0.45% |
| Nov 5, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | -3.74 | -4.14% |
| Nov 4, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | +1.38 | +1.55% |
| Nov 3, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | +0.39 | +0.44% |
| Nov 2, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | -0.55 | -0.62% |
| Oct 30, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | -1.54 | -1.70% |
| Oct 29, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | -0.78 | -0.85% |
| Oct 28, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | +0.12 | +0.13% |
| Oct 27, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | +0.18 | +0.20% |
| Oct 26, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | +0.60 | +0.66% |
| Oct 23, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | -0.50 | -0.55% |
| Oct 22, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | -1.28 | -1.39% |
| Oct 21, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | +0.52 | +0.57% |
| Oct 20, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | +0.19 | +0.21% |
| Oct 19, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | +0.46 | +0.50% |
| Oct 16, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | -1.10 | -1.19% |
| Oct 15, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | +0.34 | +0.37% |
| Oct 14, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | -1.06 | -1.14% |
| Oct 13, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | -0.01 | -0.01% |
| Oct 12, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | -0.08 | -0.09% |
| Oct 9, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | +0.63 | +0.68% |
| Oct 8, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | -0.40 | -0.43% |
| Oct 7, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | -0.06 | -0.06% |
| Oct 6, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | +0.34 | +0.37% |
| Oct 5, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | +0.64 | +0.70% |
| Oct 2, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | +0.61 | +0.67% |
| Oct 1, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | +0.31 | +0.34% |
| Sep 30, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | -0.23 | -0.25% |
| Sep 29, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | -0.04 | -0.04% |
| Sep 28, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | -0.63 | -0.69% |
| Sep 25, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | +0.27 | +0.29% |
| Sep 24, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | +0.08 | +0.09% |
| Sep 23, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | -0.58 | -0.63% |
| Sep 22, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | +0.02 | +0.02% |
| Sep 21, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | +1.20 | +1.32% |
| Sep 18, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | +0.21 | +0.23% |
| Sep 17, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +0.91 | +1.01% |
| Sep 16, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | -0.40 | -0.44% |
| Sep 15, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | -0.27 | -0.30% |
| Sep 14, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | -0.29 | -0.32% |
| Sep 11, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | +0.67 | +0.74% |
| Sep 10, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | -0.60 | -0.66% |
| Sep 9, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | -0.44 | -0.48% |
| Sep 8, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | -0.67 | -0.73% |
| Sep 4, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | -0.41 | -0.44% |
| Sep 3, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | +0.94 | +1.03% |
| Sep 2, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | +0.32 | +0.35% |
| Sep 1, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | -0.57 | -0.62% |
| Aug 31, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | -0.37 | -0.40% |
| Aug 28, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | -0.14 | -0.15% |
| Aug 27, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | +0.35 | +0.38% |
| Aug 26, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 0.00 | 0.00% |
| Aug 25, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | +0.28 | +0.31% |
| Aug 24, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | -0.13 | -0.14% |
| Aug 21, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | +0.45 | +0.49% |
| Aug 20, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | -0.74 | -0.81% |
| Aug 19, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | -0.03 | -0.03% |
| Aug 18, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | -0.72 | -0.78% |
| Aug 17, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | -0.44 | -0.47% |
| Aug 14, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | -0.16 | -0.17% |
| Aug 13, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | +0.61 | +0.66% |
65 days, newest first. Daily bars as drawn on the CMNWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.