Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Market Neutral Income I CMNIX

Full chart Compare
Set alert

Price alert · CMNIX

All alert types
16.31 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

15.64 52-week range 16.35
YTD
+3.89%
1 year
+3.62%

CMNIX price history

CMNIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3016.3016.3016.30-0.01-0.06%
Nov 11, 202616.3116.3116.3116.31+0.04+0.25%
Nov 10, 202616.2716.2716.2716.27-0.02-0.12%
Nov 9, 202616.2916.2916.2916.29+0.05+0.31%
Nov 6, 202616.2416.2416.2416.24-0.01-0.06%
Nov 5, 202616.2516.2516.2516.25-0.05-0.31%
Nov 4, 202616.3016.3016.3016.30+0.01+0.06%
Nov 3, 202616.2916.2916.2916.29+0.02+0.12%
Nov 2, 202616.2716.2716.2716.270.000.00%
Oct 30, 202616.2716.2716.2716.27-0.08-0.49%
Oct 29, 202616.3516.3516.3516.35+0.03+0.18%
Oct 28, 202616.3216.3216.3216.32+0.02+0.12%
Oct 27, 202616.3016.3016.3016.300.000.00%
Oct 26, 202616.3016.3016.3016.30+0.02+0.12%
Oct 23, 202616.2816.2816.2816.280.000.00%
Oct 22, 202616.2816.2816.2816.280.000.00%
Oct 21, 202616.2816.2816.2816.28+0.02+0.12%
Oct 20, 202616.2616.2616.2616.260.000.00%
Oct 19, 202616.2616.2616.2616.260.000.00%
Oct 16, 202616.2616.2616.2616.260.000.00%
Oct 15, 202616.2616.2616.2616.26+0.01+0.06%
Oct 14, 202616.2516.2516.2516.25-0.02-0.12%
Oct 13, 202616.2716.2716.2716.27-0.02-0.12%
Oct 12, 202616.2916.2916.2916.29+0.01+0.06%
Oct 9, 202616.2816.2816.2816.28+0.01+0.06%
Oct 8, 202616.2716.2716.2716.27-0.02-0.12%
Oct 7, 202616.2916.2916.2916.290.000.00%
Oct 6, 202616.2916.2916.2916.29+0.01+0.06%
Oct 5, 202616.2816.2816.2816.28+0.02+0.12%
Oct 2, 202616.2616.2616.2616.26+0.03+0.18%
Oct 1, 202616.2316.2316.2316.23+0.01+0.06%
Sep 30, 202616.2216.2216.2216.22-0.01-0.06%
Sep 29, 202616.2316.2316.2316.23-0.02-0.12%
Sep 28, 202616.2516.2516.2516.25-0.02-0.12%
Sep 25, 202616.2716.2716.2716.27+0.01+0.06%
Sep 24, 202616.2616.2616.2616.260.000.00%
Sep 23, 202616.2616.2616.2616.26-0.01-0.06%
Sep 22, 202616.2716.2716.2716.270.000.00%
Sep 21, 202616.2716.2716.2716.27+0.04+0.25%
Sep 18, 202616.2316.2316.2316.23-0.02-0.12%
Sep 17, 202616.2516.2516.2516.25+0.02+0.12%
Sep 16, 202616.2316.2316.2316.23+0.01+0.06%
Sep 15, 202616.2216.2216.2216.22-0.09-0.55%
Sep 14, 202616.3116.3116.3116.310.000.00%
Sep 11, 202616.3116.3116.3116.31+0.02+0.12%
Sep 10, 202616.2916.2916.2916.29-0.01-0.06%
Sep 9, 202616.3016.3016.3016.30-0.01-0.06%
Sep 8, 202616.3116.3116.3116.31-0.02-0.12%
Sep 4, 202616.3316.3316.3316.330.000.00%
Sep 3, 202616.3316.3316.3316.33+0.03+0.18%
Sep 2, 202616.3016.3016.3016.30+0.01+0.06%
Sep 1, 202616.2916.2916.2916.29-0.01-0.06%
Aug 31, 202616.3016.3016.3016.30-0.01-0.06%
Aug 28, 202616.3116.3116.3116.310.000.00%
Aug 27, 202616.3116.3116.3116.31+0.03+0.18%
Aug 26, 202616.2816.2816.2816.28-0.02-0.12%
Aug 25, 202616.3016.3016.3016.300.000.00%
Aug 24, 202616.3016.3016.3016.300.000.00%
Aug 21, 202616.3016.3016.3016.30+0.02+0.12%
Aug 20, 202616.2816.2816.2816.28-0.01-0.06%
Aug 19, 202616.2916.2916.2916.29+0.01+0.06%
Aug 18, 202616.2816.2816.2816.28-0.01-0.06%
Aug 17, 202616.2916.2916.2916.29-0.01-0.06%
Aug 14, 202616.3016.3016.3016.30+0.01+0.06%
Aug 13, 202616.2916.2916.2916.290.000.00%

65 days, newest first. Daily bars as drawn on the CMNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.