Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chemomab Therapeutics Ltd. CMMB

Full chart Compare
Set alert

Price alert · CMMB

All alert types
1.53 USD +0.13 (+9.29%)

Regular-session close

1.53 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.39 Day range 1.58
1.00 52-week range 2.83
YTD
-7.27%
1 year
-40.00%

CMMB price history

CMMB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.461.581.391.53+0.13+9.29%85,493
Nov 12, 20261.351.491.351.40+0.05+3.70%76,500
Nov 11, 20261.331.421.271.350.000.00%58,800
Nov 10, 20261.361.401.211.35+0.04+3.05%105,000
Nov 9, 20261.341.421.311.31-0.01-0.76%34,300
Nov 6, 20261.271.381.251.32+0.07+5.60%59,300
Nov 5, 20261.181.301.181.25+0.02+1.63%142,100
Nov 4, 20261.271.301.141.23+0.05+4.24%28,700
Nov 3, 20261.331.331.161.180.000.00%38,900
Nov 2, 20261.221.231.151.18+0.02+1.72%76,400
Oct 30, 20261.141.161.011.16+0.07+6.42%224,500
Oct 29, 20261.101.191.091.09-0.01-0.91%41,000
Oct 28, 20261.051.151.041.10+0.05+4.76%21,800
Oct 27, 20261.041.061.011.05+0.05+5.00%8,900
Oct 26, 20261.101.100.921.00-0.03-2.91%35,200
Oct 23, 20261.101.211.011.03-0.05-4.63%25,900
Oct 22, 20261.151.241.011.08-0.07-6.09%54,800
Oct 21, 20261.181.231.151.15-0.03-2.54%14,800
Oct 20, 20261.241.291.171.18+0.01+0.85%64,800
Oct 19, 20261.251.261.171.17-0.09-7.14%36,600
Oct 16, 20261.271.351.261.26-0.03-2.33%9,100
Oct 15, 20261.291.361.251.290.000.00%21,500
Oct 14, 20261.261.351.261.29+0.05+4.03%25,800
Oct 13, 20261.371.411.241.24-0.15-10.79%49,800
Oct 12, 20261.381.461.381.39+0.01+0.72%17,200
Oct 9, 20261.391.471.371.38-0.01-0.72%12,200
Oct 8, 20261.401.441.361.39+0.02+1.46%20,600
Oct 7, 20261.381.401.361.37-0.03-2.14%10,000
Oct 6, 20261.571.571.381.40-0.01-0.71%25,200
Oct 5, 20261.431.491.391.41-0.02-1.40%55,300
Oct 2, 20261.301.431.301.43+0.13+10.00%41,900
Oct 1, 20261.251.401.251.30+0.11+9.24%195,400
Sep 30, 20261.621.661.051.19-0.42-26.09%677,100
Sep 29, 20261.591.771.501.61-0.03-1.83%437,800
Sep 28, 20262.202.221.611.64-0.52-24.07%349,800
Sep 25, 20262.202.262.102.16-0.04-1.82%63,200
Sep 24, 20262.252.282.162.20-0.08-3.51%97,200
Sep 23, 20262.412.412.162.28-0.10-4.20%133,500
Sep 22, 20262.462.632.362.38-0.10-4.03%133,000
Sep 21, 20262.652.702.462.48-0.13-4.98%82,300
Sep 18, 20262.732.882.572.61-0.19-6.79%175,800
Sep 17, 20262.742.802.562.80+0.15+5.66%130,700
Sep 16, 20262.552.742.512.65+0.18+7.29%115,100
Sep 15, 20262.462.562.412.47+0.02+0.82%50,900
Sep 14, 20262.582.582.382.45-0.13-5.04%104,200
Sep 11, 20262.662.762.562.58-0.02-0.77%100,700
Sep 10, 20262.662.702.592.60-0.09-3.35%23,800
Sep 9, 20262.752.802.592.69-0.06-2.18%76,600
Sep 8, 20262.672.882.662.75+0.04+1.48%95,900
Sep 4, 20262.902.942.712.71-0.12-4.24%118,500
Sep 3, 20262.822.942.712.83+0.10+3.66%150,800
Sep 2, 20262.732.842.712.730.000.00%41,300
Sep 1, 20262.712.892.702.73+0.01+0.37%72,500
Aug 31, 20262.702.802.642.72+0.01+0.37%41,600
Aug 28, 20262.732.882.612.71-0.01-0.37%105,100
Aug 27, 20262.572.992.572.72+0.13+5.02%379,600
Aug 26, 20262.362.652.322.59+0.29+12.61%420,500
Aug 25, 20262.122.372.122.30+0.13+5.99%139,600
Aug 24, 20262.162.272.082.17+0.01+0.46%79,700
Aug 21, 20262.062.202.042.16+0.09+4.35%114,200
Aug 20, 20262.062.101.952.07-0.02-0.96%83,400
Aug 19, 20261.962.111.882.09+0.18+9.42%118,800
Aug 18, 20261.921.921.871.91-0.01-0.52%17,200
Aug 17, 20262.002.001.901.92+0.01+0.52%42,300
Aug 14, 20261.921.921.841.91+0.01+0.53%21,600

65 days, newest first. Daily bars as drawn on the CMMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.