Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CaNickel Mining Limited CMLGF

Full chart Compare
Set alert

Price alert · CMLGF

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.0001 Day range 0.02
0.0001 52-week range 0.02
YTD
0.00%
1 year
0.00%

CMLGF price history

CMLGF daily prices, last three months
DateOpenHighLowCloseChangeChange %
Oct 14, 20260.020.020.020.020.000.00%
Oct 13, 20260.020.020.020.020.000.00%
Oct 12, 20260.020.020.020.020.000.00%
Oct 9, 20260.020.020.020.020.000.00%
Oct 8, 20260.020.020.020.020.000.00%
Oct 7, 20260.020.020.020.020.000.00%
Oct 6, 20260.020.020.020.020.000.00%
Oct 5, 20260.020.020.020.020.000.00%
Oct 2, 20260.020.020.020.020.000.00%
Oct 1, 20260.020.020.020.020.000.00%
Sep 30, 20260.020.020.020.020.000.00%
Sep 29, 20260.020.020.020.020.000.00%
Sep 28, 20260.020.020.020.020.000.00%
Sep 25, 20260.020.020.020.020.000.00%
Sep 24, 20260.020.020.020.020.000.00%
Sep 23, 20260.020.020.020.020.000.00%
Sep 22, 20260.020.020.020.020.000.00%
Sep 21, 20260.020.020.020.020.000.00%
Sep 18, 20260.020.020.020.020.000.00%
Sep 17, 20260.020.020.020.020.000.00%
Sep 16, 20260.020.020.020.020.000.00%
Sep 15, 20260.020.020.020.020.000.00%
Sep 14, 20260.020.020.020.020.000.00%
Sep 11, 20260.020.020.020.020.000.00%
Sep 10, 20260.020.020.020.020.000.00%
Sep 9, 20260.020.020.020.020.000.00%
Sep 8, 20260.020.020.020.020.000.00%
Sep 4, 20260.020.020.020.020.000.00%
Sep 3, 20260.020.020.020.020.000.00%
Sep 2, 20260.020.020.020.020.000.00%
Sep 1, 20260.020.020.020.020.000.00%
Aug 31, 20260.020.020.020.020.000.00%
Aug 28, 20260.020.020.020.020.000.00%
Aug 27, 20260.020.020.020.020.000.00%
Aug 26, 20260.020.020.020.020.000.00%
Aug 25, 20260.020.020.020.020.000.00%
Aug 24, 20260.020.020.020.020.000.00%
Aug 21, 20260.020.020.020.020.000.00%
Aug 20, 20260.020.020.020.020.000.00%
Aug 19, 20260.020.020.020.020.000.00%
Aug 18, 20260.020.020.020.020.000.00%
Aug 17, 20260.020.020.020.020.000.00%
Aug 14, 20260.020.020.020.020.000.00%
Aug 13, 20260.020.020.020.020.000.00%
Aug 12, 20260.020.020.020.020.000.00%
Aug 11, 20260.020.020.020.020.000.00%
Aug 10, 20260.020.020.020.020.000.00%
Aug 7, 20260.020.020.020.020.000.00%
Aug 6, 20260.020.020.020.020.000.00%
Aug 5, 20260.020.020.020.020.000.00%
Aug 4, 20260.020.020.020.020.000.00%
Aug 3, 20260.020.020.020.020.000.00%
Jul 31, 20260.020.020.020.020.000.00%
Jul 30, 20260.020.020.020.020.000.00%
Jul 29, 20260.020.020.020.020.000.00%
Jul 28, 20260.020.020.020.020.000.00%
Jul 27, 20260.020.020.020.020.000.00%
Jul 24, 20260.020.020.020.020.000.00%
Jul 23, 20260.020.020.020.020.000.00%
Jul 22, 20260.020.020.020.020.000.00%
Jul 21, 20260.020.020.020.020.000.00%
Jul 20, 20260.020.020.020.020.000.00%
Jul 17, 20260.020.020.020.020.000.00%
Jul 16, 20260.020.020.020.020.000.00%
Jul 15, 20260.020.020.020.020.000.00%
Jul 14, 20260.020.020.020.020.000.00%

66 days, newest first. Daily bars as drawn on the CMLGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.