Calvert US Mid Cap Core Rspnb Idx I CMJIX
52.29 USD +0.05 (+0.10%)
Regular-session close
Day range unavailable
42.34 52-week range 53.85
- YTD
- +20.12%
- 1 year
- +17.64%
CMJIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.59 | -1.12% |
| Nov 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | +0.41 | +0.78% |
| Nov 10, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | -0.12 | -0.23% |
| Nov 9, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +1.29 | +2.52% |
| Nov 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -0.15 | -0.29% |
| Nov 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -1.68 | -3.17% |
| Nov 4, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.95 | +1.82% |
| Nov 3, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | -0.01 | -0.02% |
| Nov 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.47 | +0.91% |
| Oct 30, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | -0.61 | -1.17% |
| Oct 29, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | +0.63 | +1.22% |
| Oct 28, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | +0.01 | +0.02% |
| Oct 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | +0.15 | +0.29% |
| Oct 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.13 | +0.25% |
| Oct 23, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | -0.40 | -0.77% |
| Oct 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.19 | +0.37% |
| Oct 21, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +0.20 | +0.39% |
| Oct 20, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | +0.71 | +1.40% |
| Oct 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.11 | -0.22% |
| Oct 16, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | -0.47 | -0.92% |
| Oct 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | +0.79 | +1.57% |
| Oct 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -0.44 | -0.86% |
| Oct 13, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.05 | -0.10% |
| Oct 12, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | -0.08 | -0.16% |
| Oct 9, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | +0.37 | +0.73% |
| Oct 8, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.21 | +0.42% |
| Oct 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.59 | -1.16% |
| Oct 6, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +0.17 | +0.33% |
| Oct 5, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | +0.32 | +0.63% |
| Oct 2, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | +0.30 | +0.60% |
| Oct 1, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | +0.29 | +0.58% |
| Sep 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | -0.33 | -0.66% |
| Sep 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.11 | -0.22% |
| Sep 28, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | -0.31 | -0.61% |
| Sep 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.19 | +0.38% |
| Sep 24, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | -0.18 | -0.36% |
| Sep 23, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | -0.36 | -0.71% |
| Sep 22, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | +0.13 | +0.26% |
| Sep 21, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.27 | +0.53% |
| Sep 18, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | -0.24 | -0.47% |
| Sep 17, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.36 | +0.71% |
| Sep 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.35 | -0.69% |
| Sep 15, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.37 | -0.72% |
| Sep 14, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -0.07 | -0.14% |
| Sep 11, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | +0.50 | +0.98% |
| Sep 10, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.40 | -0.78% |
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -0.58 | -1.12% |
| Sep 8, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | -0.57 | -1.09% |
| Sep 4, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | -0.20 | -0.38% |
| Sep 3, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +0.52 | +1.00% |
| Sep 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.28 | +0.54% |
| Sep 1, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -0.56 | -1.07% |
| Aug 31, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.36 | -0.68% |
| Aug 28, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.43 | -0.81% |
| Aug 27, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | -0.08 | -0.15% |
| Aug 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.13 | +0.24% |
| Aug 25, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.04 | -0.08% |
| Aug 24, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.07 | -0.13% |
| Aug 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | +0.37 | +0.70% |
| Aug 20, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.49 | -0.92% |
| Aug 19, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | +0.38 | +0.72% |
| Aug 18, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.54 | -1.01% |
| Aug 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | -0.37 | -0.69% |
| Aug 14, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.02 | -0.04% |
| Aug 13, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | +0.39 | +0.73% |
65 days, newest first. Daily bars as drawn on the CMJIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.