Congress Mid Cap Growth Retail CMIDX
19.50 USD -0.14 (-0.71%)
Regular-session close
Day range unavailable
17.76 52-week range 22.46
- YTD
- +6.62%
- 1 year
- -8.67%
CMIDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 | -1.06% |
| Nov 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.34 | +1.74% |
| Nov 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 | -0.31% |
| Nov 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.91 | +4.88% |
| Nov 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 | +0.81% |
| Nov 5, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.80 | -4.14% |
| Nov 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.28 | -1.43% |
| Nov 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.32 | +1.66% |
| Nov 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 | +0.63% |
| Oct 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.53 | -2.69% |
| Oct 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.34 | +1.76% |
| Oct 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 | +0.31% |
| Oct 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 | +0.63% |
| Oct 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.32 | +1.70% |
| Oct 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16 | -0.84% |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.61 | -3.11% |
| Oct 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.23 | +1.19% |
| Oct 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 | -0.36% |
| Oct 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00% |
| Oct 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.22 | -1.12% |
| Oct 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 | +0.61% |
| Oct 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.30 | -1.51% |
| Oct 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.12 | -0.60% |
| Oct 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.23 | -1.14% |
| Oct 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.29 | +1.46% |
| Oct 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 | -0.45% |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.52 | -2.53% |
| Oct 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 | +0.84% |
| Oct 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 | +0.35% |
| Oct 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 | +1.30% |
| Oct 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.21 | +1.06% |
| Sep 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 | -0.45% |
| Sep 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.01 | +0.05% |
| Sep 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10 | -0.50% |
| Sep 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 | +0.35% |
| Sep 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 | +0.20% |
| Sep 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10 | -0.50% |
| Sep 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.20 | +1.01% |
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.24 | +1.23% |
| Sep 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 | +0.62% |
| Sep 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 | +0.67% |
| Sep 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 | +0.21% |
| Sep 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.20 | -1.03% |
| Sep 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36 | -1.82% |
| Sep 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.28 | +1.43% |
| Sep 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | -0.19 | -0.96% |
| Sep 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.39 | -1.94% |
| Sep 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 | -0.35% |
| Sep 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 | +0.10% |
| Sep 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.23 | +1.15% |
| Sep 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 | -0.70% |
| Sep 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.33 | -1.62% |
| Aug 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.13 | -0.63% |
| Aug 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.36 | -1.72% |
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 | -0.38% |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 | +0.38% |
| Aug 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.17 | -0.81% |
| Aug 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.17 | -0.80% |
| Aug 21, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 | +0.52% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.32 | -1.49% |
| Aug 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.38 | -1.74% |
| Aug 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.48 | -2.15% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.20 | +0.90% |
| Aug 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.04 | -0.18% |
| Aug 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32 | -1.42% |
65 days, newest first. Daily bars as drawn on the CMIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.