Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Comprehensive Healthcare Systems, Inc. CMHSF

Full chart Compare
Set alert

Price alert · CMHSF

All alert types
0.21 USD 0.00 (+0.00%)

Regular-session close

0.2147 Day range 0.2147
0.2147 52-week range 0.7214
YTD
-39.11%
1 year
-45.54%

CMHSF price history

CMHSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.210.210.210.210.000.00%0
Nov 12, 20260.210.210.210.210.000.00%0
Nov 11, 20260.210.210.210.210.000.00%0
Nov 10, 20260.210.210.210.210.000.00%1,071
Nov 9, 20260.210.210.210.21-0.02-7.89%500
Nov 6, 20260.230.230.230.230.000.00%0
Nov 5, 20260.230.230.230.230.000.00%0
Nov 4, 20260.230.230.230.23-0.02-9.09%978
Nov 3, 20260.260.260.260.260.000.00%0
Nov 2, 20260.260.260.260.260.000.00%0
Oct 30, 20260.260.260.260.260.000.00%0
Oct 29, 20260.260.260.260.260.000.00%0
Oct 28, 20260.260.260.260.260.000.00%0
Oct 27, 20260.260.260.260.26+0.01+2.56%200
Oct 26, 20260.250.250.250.250.000.00%0
Oct 23, 20260.250.250.250.250.000.00%500
Oct 22, 20260.250.250.250.250.000.00%0
Oct 21, 20260.250.250.250.250.00+0.36%500
Oct 20, 20260.250.250.250.250.000.00%0
Oct 19, 20260.250.250.250.250.000.00%0
Oct 16, 20260.250.250.250.25+0.01+2.81%500
Oct 15, 20260.240.240.240.240.000.00%0
Oct 14, 20260.240.240.240.240.00-0.74%300
Oct 13, 20260.240.240.240.240.000.00%0
Oct 12, 20260.240.240.240.240.000.00%0
Oct 9, 20260.240.240.240.24-0.04-15.54%2,000
Oct 8, 20260.290.290.290.290.000.00%0
Oct 7, 20260.290.290.290.290.000.00%0
Oct 6, 20260.290.290.290.290.000.00%0
Oct 5, 20260.290.290.290.290.000.00%0
Oct 2, 20260.290.290.290.290.000.00%0
Oct 1, 20260.290.290.290.290.000.00%0
Sep 30, 20260.290.290.290.290.000.00%0
Sep 29, 20260.290.290.290.290.000.00%0
Sep 28, 20260.290.290.290.290.000.00%0
Sep 25, 20260.290.290.290.290.000.00%0
Sep 24, 20260.290.290.290.290.000.00%0
Sep 23, 20260.290.290.290.290.000.00%0
Sep 22, 20260.290.290.290.29+0.01+3.25%1,000
Sep 21, 20260.280.280.280.280.000.00%0
Sep 18, 20260.280.280.280.280.000.00%0
Sep 17, 20260.280.280.280.280.000.00%0
Sep 16, 20260.280.280.280.280.000.00%0
Sep 15, 20260.280.280.280.280.000.00%0
Sep 14, 20260.280.280.280.280.000.00%0
Sep 11, 20260.280.280.280.28-0.03-9.09%3,000
Sep 10, 20260.310.310.310.310.000.00%0
Sep 9, 20260.310.310.310.31+0.02+6.17%500
Sep 8, 20260.290.290.290.290.000.00%0
Sep 4, 20260.290.290.290.290.000.00%0
Sep 3, 20260.290.290.290.290.000.00%0
Sep 2, 20260.290.290.290.290.000.00%0
Sep 1, 20260.290.290.290.290.000.00%0
Aug 31, 20260.290.290.290.290.000.00%0
Aug 28, 20260.290.290.290.290.000.00%0
Aug 27, 20260.290.290.290.290.000.00%0
Aug 26, 20260.290.290.290.290.000.00%0
Aug 25, 20260.290.290.290.290.000.00%10,000
Aug 24, 20260.290.290.290.290.000.00%0
Aug 21, 20260.290.290.290.29-0.02-7.02%10,000
Aug 20, 20260.310.310.310.310.000.00%0
Aug 19, 20260.310.310.310.310.000.00%0
Aug 18, 20260.310.310.310.31+0.03+10.02%1,000
Aug 17, 20260.280.280.280.280.000.00%0
Aug 14, 20260.280.280.280.280.000.00%0

65 days, newest first. Daily bars as drawn on the CMHSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.