Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Mid-Cap Growth Equity Svc CMGSX

Full chart Compare
Set alert

Price alert · CMGSX

All alert types
24.52 USD -0.35 (-1.41%)

Regular-session close

Day range unavailable

23.06 52-week range 37.86
YTD
-21.36%
1 year
-33.02%

CMGSX price history

CMGSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8724.8724.8724.87-0.39-1.54%
Nov 11, 202625.2625.2625.2625.26+0.69+2.81%
Nov 10, 202624.5724.5724.5724.57-0.05-0.20%
Nov 9, 202624.6224.6224.6224.62+1.09+4.63%
Nov 6, 202623.5323.5323.5323.53+0.47+2.04%
Nov 5, 202623.0623.0623.0623.06-1.81-7.28%
Nov 4, 202624.8724.8724.8724.87-0.61-2.39%
Nov 3, 202625.4825.4825.4825.48+0.52+2.08%
Nov 2, 202624.9624.9624.9624.96-0.46-1.81%
Oct 30, 202625.4225.4225.4225.42-1.14-4.29%
Oct 29, 202626.5626.5626.5626.56+0.15+0.57%
Oct 28, 202626.4126.4126.4126.41+0.26+0.99%
Oct 27, 202626.1526.1526.1526.15+0.48+1.87%
Oct 26, 202625.6725.6725.6725.67+0.42+1.66%
Oct 23, 202625.2525.2525.2525.25-0.10-0.39%
Oct 22, 202625.3525.3525.3525.35-1.12-4.23%
Oct 21, 202626.4726.4726.4726.47+0.30+1.15%
Oct 20, 202626.1726.1726.1726.17+0.04+0.15%
Oct 19, 202626.1326.1326.1326.13+0.13+0.50%
Oct 16, 202626.0026.0026.0026.00-0.66-2.48%
Oct 15, 202626.6626.6626.6626.66+0.19+0.72%
Oct 14, 202626.4726.4726.4726.47-0.94-3.43%
Oct 13, 202627.4127.4127.4127.41-0.11-0.40%
Oct 12, 202627.5227.5227.5227.52-0.56-1.99%
Oct 9, 202628.0828.0828.0828.08+0.49+1.78%
Oct 8, 202627.5927.5927.5927.59-0.13-0.47%
Oct 7, 202627.7227.7227.7227.72-0.49-1.74%
Oct 6, 202628.2128.2128.2128.21+0.16+0.57%
Oct 5, 202628.0528.0528.0528.05+0.20+0.72%
Oct 2, 202627.8527.8527.8527.85+0.36+1.31%
Oct 1, 202627.4927.4927.4927.49+0.32+1.18%
Sep 30, 202627.1727.1727.1727.17-0.10-0.37%
Sep 29, 202627.2727.2727.2727.27+0.21+0.78%
Sep 28, 202627.0627.0627.0627.06-0.45-1.64%
Sep 25, 202627.5127.5127.5127.51+0.18+0.66%
Sep 24, 202627.3327.3327.3327.33+0.04+0.15%
Sep 23, 202627.2927.2927.2927.29-0.22-0.80%
Sep 22, 202627.5127.5127.5127.51+0.18+0.66%
Sep 21, 202627.3327.3327.3327.33+0.43+1.60%
Sep 18, 202626.9026.9026.9026.90+0.22+0.82%
Sep 17, 202626.6826.6826.6826.68+0.19+0.72%
Sep 16, 202626.4926.4926.4926.49+0.11+0.42%
Sep 15, 202626.3826.3826.3826.38-0.39-1.46%
Sep 14, 202626.7726.7726.7726.77-0.32-1.18%
Sep 11, 202627.0927.0927.0927.09+0.25+0.93%
Sep 10, 202626.8426.8426.8426.84-0.47-1.72%
Sep 9, 202627.3127.3127.3127.31-0.29-1.05%
Sep 8, 202627.6027.6027.6027.60-0.06-0.22%
Sep 4, 202627.6627.6627.6627.66-0.05-0.18%
Sep 3, 202627.7127.7127.7127.71+0.60+2.21%
Sep 2, 202627.1127.1127.1127.11-0.05-0.18%
Sep 1, 202627.1627.1627.1627.16-0.58-2.09%
Aug 31, 202627.7427.7427.7427.74-0.32-1.14%
Aug 28, 202628.0628.0628.0628.06-0.56-1.96%
Aug 27, 202628.6228.6228.6228.62+0.12+0.42%
Aug 26, 202628.5028.5028.5028.50+0.02+0.07%
Aug 25, 202628.4828.4828.4828.48+0.14+0.49%
Aug 24, 202628.3428.3428.3428.34-0.52-1.80%
Aug 21, 202628.8628.8628.8628.86+0.32+1.12%
Aug 20, 202628.5428.5428.5428.54-0.49-1.69%
Aug 19, 202629.0329.0329.0329.03-0.20-0.68%
Aug 18, 202629.2329.2329.2329.23-0.79-2.63%
Aug 17, 202630.0230.0230.0230.02+0.02+0.07%
Aug 14, 202630.0030.0030.0030.00+0.08+0.27%
Aug 13, 202629.9229.9229.9229.92+0.23+0.77%

65 days, newest first. Daily bars as drawn on the CMGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.