BlackRock Mid-Cap Growth Equity Instl CMGIX
29.15 USD -0.41 (-1.39%)
Regular-session close
Day range unavailable
27.40 52-week range 42.95
- YTD
- -19.16%
- 1 year
- -29.81%
CMGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47 | -1.57% |
| Nov 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.83 | +2.84% |
| Nov 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.06 | -0.21% |
| Nov 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +1.30 | +4.65% |
| Nov 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.56 | +2.04% |
| Nov 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -2.16 | -7.31% |
| Nov 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.72 | -2.38% |
| Nov 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.61 | +2.06% |
| Nov 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54 | -1.79% |
| Oct 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -1.35 | -4.28% |
| Oct 29, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.17 | +0.54% |
| Oct 28, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.32 | +1.03% |
| Oct 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.56 | +1.84% |
| Oct 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | +0.51 | +1.70% |
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13 | -0.43% |
| Oct 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -1.32 | -4.20% |
| Oct 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.35 | +1.13% |
| Oct 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.05 | +0.16% |
| Oct 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.15 | +0.49% |
| Oct 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.79 | -2.49% |
| Oct 15, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.24 | +0.76% |
| Oct 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -1.12 | -3.44% |
| Oct 13, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.14 | -0.43% |
| Oct 12, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.66 | -1.98% |
| Oct 9, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.58 | +1.77% |
| Oct 8, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.15 | -0.46% |
| Oct 7, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.58 | -1.73% |
| Oct 6, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.19 | +0.57% |
| Oct 5, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.24 | +0.73% |
| Oct 2, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.43 | +1.32% |
| Oct 1, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.37 | +1.15% |
| Sep 30, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.12 | -0.37% |
| Sep 29, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.26 | +0.81% |
| Sep 28, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.53 | -1.62% |
| Sep 25, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.21 | +0.65% |
| Sep 24, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.05 | +0.15% |
| Sep 23, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.27 | -0.83% |
| Sep 22, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.22 | +0.68% |
| Sep 21, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.50 | +1.56% |
| Sep 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.27 | +0.85% |
| Sep 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.23 | +0.73% |
| Sep 16, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.13 | +0.41% |
| Sep 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.46 | -1.45% |
| Sep 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.39 | -1.21% |
| Sep 11, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.30 | +0.94% |
| Sep 10, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.55 | -1.70% |
| Sep 9, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.35 | -1.07% |
| Sep 8, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06 | -0.18% |
| Sep 4, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.07 | -0.21% |
| Sep 3, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.71 | +2.20% |
| Sep 2, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 | -0.15% |
| Sep 1, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.69 | -2.09% |
| Aug 31, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.39 | -1.17% |
| Aug 28, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.66 | -1.94% |
| Aug 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.14 | +0.41% |
| Aug 26, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.03 | +0.09% |
| Aug 25, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.16 | +0.48% |
| Aug 24, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.61 | -1.78% |
| Aug 21, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.38 | +1.12% |
| Aug 20, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59 | -1.71% |
| Aug 19, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.23 | -0.66% |
| Aug 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.94 | -2.64% |
| Aug 17, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.03 | +0.08% |
| Aug 14, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.10 | +0.28% |
| Aug 13, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.26 | +0.74% |
65 days, newest first. Daily bars as drawn on the CMGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.