Computer Modelling Group Ltd. CMG.TO
Full chart
Set alert
4.15 CAD +0.14 (+3.49%)
Nov 11, 2026, 4:00 PM EST
3.99 Day range 4.15
3.40 52-week range 5.62
- YTD
- -20.50%
- 1 year
- -18.63%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 7 hours ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 65.
Compare CMG.TO
Chart and line up CMG.TO against other symbols or a saved comparison set.
- CMG.TO Computer Modelling Group Ltd.
4.15
+0.14 +3.49%
- VCM.TO Vecima Networks Inc.
13.72
+0.37 +2.77%
- PHO.TO Photon Control Inc.
3.60
+3.60 —
- MOGO.TO Mogo Inc.
1.49
0.00 0.00%
- TCS.TO Tecsys Inc.
39.00
+1.01 +2.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMG.TO | VCM.TO | PHO.TO | MOGO.TO | TCS.TO |
|---|---|---|---|---|---|
| Last price | 4.15 | 13.72 | 3.60 | 1.49 | 39.00 |
| Change | +0.14 | +0.37 | +3.60 | 0.00 | +1.01 |
| Change % | +3.49% | +2.77% | — | 0.00% | +2.66% |
| Open | 4.00 | 13.48 | 0.00 | 1.44 | 37.99 |
| Day high | 4.15 | 13.72 | 0.00 | 1.50 | 39.00 |
| Day low | 3.99 | 13.10 | 0.00 | 1.43 | 37.99 |
| Previous close | 4.01 | 13.35 | 0.00 | 1.49 | 37.99 |
| Volume | 83.19K | 10.03K | 0 | 43.56K | 3.52K |
| Average volume | 141.51K | 5.15K | 0 | 49.17K | 8.79K |
| Market cap | 305.44M | 333.60M | 0 | 45.89M | 561.54M |
| P/E ratio | 21.84 | 68.60 | 0.00 | 0.00 | 90.58 |
| Earnings per share | 0.19 | 0.20 | 0.00 | -0.65 | 0.43 |
| Dividend yield | 1.69 | 1.26 | — | 0.00 | 0.72 |
| 52-week high | 5.62 | 14.49 | 0.00 | 3.08 | 39.71 |
| 52-week low | 3.40 | 9.31 | 0.00 | 1.32 | 22.51 |
| 1-week return | +5.60% | +6.19% | — | -0.666667% | +0.801241% |
| 1-month return | -3.04% | +2.46% | — | -7.45% | +5.41% |
| 3-month return | +10.67% | +7.95% | — | -14.37% | +18.33% |
| 6-month return | +8.92% | +3.55% | — | -40.64% | +20.00% |
| Year-to-date return | -20.50% | +30.54% | — | 0.00% | +27.24% |
| 1-year return | -18.63% | +37.34% | — | +2.05% | +15.49% |
| 2-year return | -65.67% | -27.37% | — | -49.66% | -7.14% |
| 50-day moving average | 4.03 | 12.82 | 0.00 | 1.80 | 36.03 |
| 200-day moving average | 3.99 | 12.70 | 0.00 | 2.03 | 32.68 |
| Target price | 14.07 | 26.25 | — | 5.00 | 47.00 |
| Beta | 1.23 | 0.635 | — | 3.29 | 0.653 |
| Short ratio | 9.27 | 1.04 | — | 2.28 | 30.85 |
| Institutional ownership | 52.87% | 15.50% | — | 9.37% | 36.34% |