Future Scholar 529 College Savings Plan - Balanced Portfolio Adviser (12-15 Years) CMEGX
48.54 USD -0.08 (-0.16%)
Regular-session close
Day range unavailable
44.95 52-week range 50.04
- YTD
- +4.70%
- 1 year
- +6.24%
CMEGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.32 | -0.65% |
| Nov 11, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | +0.24 | +0.49% |
| Nov 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | -0.25 | -0.51% |
| Nov 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +0.64 | +1.32% |
| Nov 6, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.01 | +0.02% |
| Nov 5, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | -0.91 | -1.85% |
| Nov 4, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | +0.47 | +0.96% |
| Nov 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | -0.03 | -0.06% |
| Nov 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 0.00 | 0.00% |
| Oct 30, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.32 | -0.65% |
| Oct 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | +0.12 | +0.25% |
| Oct 28, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | +0.03 | +0.06% |
| Oct 27, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | +0.15 | +0.31% |
| Oct 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | +0.17 | +0.35% |
| Oct 23, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.15 | -0.31% |
| Oct 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.10 | -0.20% |
| Oct 21, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | +0.12 | +0.25% |
| Oct 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | +0.17 | +0.35% |
| Oct 19, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | -0.03 | -0.06% |
| Oct 16, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -0.20 | -0.41% |
| Oct 15, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | +0.26 | +0.54% |
| Oct 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | -0.29 | -0.59% |
| Oct 13, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | +0.05 | +0.10% |
| Oct 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | -0.03 | -0.06% |
| Oct 9, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | +0.12 | +0.25% |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | +0.01 | +0.02% |
| Oct 7, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -0.20 | -0.41% |
| Oct 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | +0.16 | +0.33% |
| Oct 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | +0.11 | +0.23% |
| Oct 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | +0.17 | +0.35% |
| Oct 1, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.09 | +0.19% |
| Sep 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | -0.18 | -0.37% |
| Sep 29, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0.00 | 0.00% |
| Sep 28, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -0.30 | -0.61% |
| Sep 25, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | +0.01 | +0.02% |
| Sep 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 0.00 | 0.00% |
| Sep 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.41 | -0.83% |
| Sep 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | +0.03 | +0.06% |
| Sep 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | +0.32 | +0.65% |
| Sep 18, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.14 | -0.29% |
| Sep 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | +0.32 | +0.66% |
| Sep 16, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | -0.12 | -0.25% |
| Sep 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.13 | -0.27% |
| Sep 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.19 | -0.39% |
| Sep 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | +0.19 | +0.39% |
| Sep 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.33 | -0.67% |
| Sep 9, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | -0.21 | -0.42% |
| Sep 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | -0.19 | -0.38% |
| Sep 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | -0.03 | -0.06% |
| Sep 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | +0.31 | +0.63% |
| Sep 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | +0.16 | +0.32% |
| Sep 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | -0.26 | -0.53% |
| Aug 31, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | -0.13 | -0.26% |
| Aug 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | -0.20 | -0.40% |
| Aug 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | +0.10 | +0.20% |
| Aug 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0.00 | 0.00% |
| Aug 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | +0.16 | +0.32% |
| Aug 24, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.04 | -0.08% |
| Aug 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.12 | +0.24% |
| Aug 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | -0.26 | -0.52% |
| Aug 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | +0.16 | +0.32% |
| Aug 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | -0.27 | -0.54% |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | -0.13 | -0.26% |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | -0.04 | -0.08% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | +0.17 | +0.34% |
65 days, newest first. Daily bars as drawn on the CMEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.