Computer Modelling Group Ltd. CMDXF
Set alert
2.86 USD -0.02 -0.62%
At close · Oct 30
2.79 Day range 2.93
2.42 52-week range 3.97
- YTD
- -24.88%
- 1 year
- -23.68%
- Open
- 2.79
- Prev close
- 2.88
- Mkt cap
- 210.64M
- Vol
- 5.97K
- Avg vol
- 57.61K
- EPS
- 0.14
- P/E
- 20.44
More statistics
- Low
- 2.79
- High
- 2.93
3M chart
Events in this range
- Sep 4, 2026Dividend: 0.01
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
News
- Computer Modelling Group Ltd. Announces Preliminary Results of Substantial Issuer Bid
- Computer Modelling Group Ltd. Announces Substantial Issuer Bid
- Computer Modelling Group Announces First Quarter Results and Quarterly Dividend
- Computer Modelling Group Announces Third Quarter Results and Quarterly Dividend
- Computer Modelling Group (OTCMKTS:CMDXF) Shares Down 0.5% – Here’s What Happened
- Computer Modelling Group (OTCMKTS:CMDXF) Trading Up 3.8% – Here’s Why
- Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend
- Computer Modelling Group Announces Voting Results of Election of Directors and New Board Chair
- Computer Modelling Group Announces First Quarter Results and Quarterly Dividend
- Computer Modelling Group Announces Year-End Results
Your note
Sign in to keep a note on CMDXF — it syncs with the Stock Master app.