Computer Modelling Group Ltd. CMDXF
Set alert
2.86 USD -0.02 -0.62%
At close · Oct 30
2.79 Day range 2.93
2.39 52-week range 4.00
- YTD
- -24.88%
- 1 year
- -23.68%
- Open
- 2.79
- Prev close
- 2.88
- Mkt cap
- 210.64M
- Vol
- 5.97K
- Avg vol
- 58.51K
- EPS
- 0.14
- P/E
- 20.44
More statistics
- Low
- 2.79
- High
- 2.93
1M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CMDXF — it syncs with the Stock Master app.