PIMCO Commodity and Bond Strategy Active Exchange-Traded Fund CMDT
Full chart
Set alert
30.24 USD +0.09 (+0.30%)
Nov 12, 2026, 2:04 PM EST
29.99 Day range 30.23
26.98 52-week range 36.86
- YTD
- +9.60%
- 1 year
- +8.43%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 46.
Compare CMDT
Chart and line up CMDT against other symbols or a saved comparison set.
- CMDT PIMCO Commodity and Bond Strategy Active Exchange-Traded Fund
30.24
+0.09 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
758.45
-1.36 -0.18%
- QQQ Invesco QQQ Trust
688.42
-1.96 -0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDT | SPY | QQQ |
|---|---|---|---|
| Last price | 30.24 | 758.45 | 688.42 |
| Change | +0.09 | -1.36 | -1.96 |
| Change % | +0.298507% | -0.178992% | -0.283902% |
| Open | 30.00 | 753.91 | 680.30 |
| Day high | 30.23 | 763.03 | 694.56 |
| Day low | 29.99 | 753.70 | 679.84 |
| Previous close | 30.15 | 759.81 | 690.38 |
| Volume | 304.19K | 22.53M | 25.06M |
| Average volume | 71.39K | 42.96M | 38.35M |
| Market cap | 697.40M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.12 | 28.34 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 36.86 | 781.62 | 762.86 |
| 52-week low | 26.98 | 629.28 | 555.60 |
| 1-week return | -0.65703% | +3.47% | +6.39% |
| 1-month return | -6.61% | -2.53% | -7.72% |
| 3-month return | -9.27% | -1.82% | -4.87% |
| 6-month return | -13.60% | +2.75% | -2.66% |
| Year-to-date return | +9.60% | +11.22% | +12.06% |
| 1-year return | +8.43% | +10.99% | +10.84% |
| 2-year return | +18.26% | +27.06% | +34.22% |
| 50-day moving average | 33.06 | 764.97 | 719.04 |
| 200-day moving average | 32.40 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |