Creative Media & Community Trust Corporation CMCT
Set alert
3.09 USD -0.10 -3.13%
At close
3.24 +0.15 +4.85%
Pre-market · Nov 3, 4:00 AM ET
3.08 Day range 3.27
1.78 52-week range 1,441.00
- YTD
- -99.17%
- 1 year
- -99.44%
- Open
- 3.22
- Prev close
- 3.19
- Mkt cap
- 9.94M
- Vol
- 6.54K
- Avg vol
- 571.31K
- EPS
- -2,770.30
- P/E
- 0.00
- Div yield
- 84.91%
More statistics
- Low
- 3.08
- High
- 3.27
- Forward P/E
- -0.05
- Beta
- 0.58
- Short ratio
- 0.10
- Inst. own
- 93.00%
- Dividend
- 0.33
- Ex-div date
- Sep 24, 2024
- 50-d avg
- 0.3414
- 200-d avg
- 2.02
- 1y target
- 3.92
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 26, 2026Split: 1 for 10
- Apr 20, 2026Split: 1 for 10
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.