Calvert US Mid Cap Core Rspnb Idx R6 CMCRX
52.20 USD +0.05 (+0.10%)
Regular-session close
Day range unavailable
42.26 52-week range 53.75
- YTD
- +20.17%
- 1 year
- +17.62%
CMCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -0.59 | -1.12% |
| Nov 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | +0.41 | +0.78% |
| Nov 10, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.12 | -0.23% |
| Nov 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | +1.29 | +2.52% |
| Nov 6, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -0.15 | -0.29% |
| Nov 5, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | -1.68 | -3.17% |
| Nov 4, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.95 | +1.83% |
| Nov 3, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.01 | -0.02% |
| Nov 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.47 | +0.91% |
| Oct 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | -0.61 | -1.17% |
| Oct 29, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | +0.63 | +1.22% |
| Oct 28, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | +0.01 | +0.02% |
| Oct 27, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | +0.15 | +0.29% |
| Oct 26, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | +0.14 | +0.27% |
| Oct 23, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | -0.40 | -0.77% |
| Oct 22, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | +0.18 | +0.35% |
| Oct 21, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | +0.20 | +0.39% |
| Oct 20, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | +0.71 | +1.40% |
| Oct 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | -0.11 | -0.22% |
| Oct 16, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | -0.47 | -0.92% |
| Oct 15, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | +0.79 | +1.57% |
| Oct 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.44 | -0.87% |
| Oct 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.05 | -0.10% |
| Oct 12, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | -0.08 | -0.16% |
| Oct 9, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.38 | +0.75% |
| Oct 8, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | +0.20 | +0.40% |
| Oct 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | -0.59 | -1.16% |
| Oct 6, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | +0.17 | +0.33% |
| Oct 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | +0.32 | +0.63% |
| Oct 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.31 | +0.62% |
| Oct 1, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.28 | +0.56% |
| Sep 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.33 | -0.66% |
| Sep 29, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.11 | -0.22% |
| Sep 28, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -0.31 | -0.61% |
| Sep 25, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | +0.19 | +0.38% |
| Sep 24, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | -0.18 | -0.36% |
| Sep 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | -0.36 | -0.71% |
| Sep 22, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | +0.13 | +0.26% |
| Sep 21, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.27 | +0.53% |
| Sep 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24 | -0.47% |
| Sep 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | +0.36 | +0.71% |
| Sep 16, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.35 | -0.69% |
| Sep 15, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | -0.37 | -0.72% |
| Sep 14, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06 | -0.12% |
| Sep 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | +0.49 | +0.97% |
| Sep 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | -0.40 | -0.78% |
| Sep 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | -0.58 | -1.12% |
| Sep 8, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | -0.57 | -1.09% |
| Sep 4, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | -0.20 | -0.38% |
| Sep 3, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | +0.53 | +1.02% |
| Sep 2, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | +0.27 | +0.52% |
| Sep 1, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.56 | -1.07% |
| Aug 31, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.36 | -0.68% |
| Aug 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.43 | -0.81% |
| Aug 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | -0.07 | -0.13% |
| Aug 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | +0.12 | +0.23% |
| Aug 25, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.03 | -0.06% |
| Aug 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.07 | -0.13% |
| Aug 21, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.37 | +0.70% |
| Aug 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.49 | -0.92% |
| Aug 19, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.37 | +0.70% |
| Aug 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | -0.53 | -0.99% |
| Aug 17, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.37 | -0.69% |
| Aug 14, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | -0.02 | -0.04% |
| Aug 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.39 | +0.73% |
65 days, newest first. Daily bars as drawn on the CMCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.