Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Future Scholar 529 College Savings Plan - Balanced Growth Portfolio (Advisor Sold) CMCNX

Full chart Compare
Set alert

Price alert · CMCNX

All alert types
25.40 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

24.38 52-week range 26.02
YTD
+2.09%
1 year
+3.08%

CMCNX price history

CMCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4325.4325.4325.43-0.14-0.55%
Nov 11, 202625.5725.5725.5725.57+0.08+0.31%
Nov 10, 202625.4925.4925.4925.49-0.12-0.47%
Nov 9, 202625.6125.6125.6125.61+0.20+0.79%
Nov 6, 202625.4125.4125.4125.410.000.00%
Nov 5, 202625.4125.4125.4125.41-0.28-1.09%
Nov 4, 202625.6925.6925.6925.69+0.18+0.71%
Nov 3, 202625.5125.5125.5125.51-0.02-0.08%
Nov 2, 202625.5325.5325.5325.530.000.00%
Oct 30, 202625.5325.5325.5325.53-0.09-0.35%
Oct 29, 202625.6225.6225.6225.62+0.06+0.23%
Oct 28, 202625.5625.5625.5625.560.000.00%
Oct 27, 202625.5625.5625.5625.56+0.05+0.20%
Oct 26, 202625.5125.5125.5125.51+0.06+0.24%
Oct 23, 202625.4525.4525.4525.45-0.05-0.20%
Oct 22, 202625.5025.5025.5025.50+0.01+0.04%
Oct 21, 202625.4925.4925.4925.49+0.04+0.16%
Oct 20, 202625.4525.4525.4525.45+0.06+0.24%
Oct 19, 202625.3925.3925.3925.39-0.03-0.12%
Oct 16, 202625.4225.4225.4225.42-0.06-0.24%
Oct 15, 202625.4825.4825.4825.48+0.11+0.43%
Oct 14, 202625.3725.3725.3725.37-0.09-0.35%
Oct 13, 202625.4625.4625.4625.46+0.02+0.08%
Oct 12, 202625.4425.4425.4425.440.000.00%
Oct 9, 202625.4425.4425.4425.44+0.03+0.12%
Oct 8, 202625.4125.4125.4125.41+0.02+0.08%
Oct 7, 202625.3925.3925.3925.39-0.06-0.24%
Oct 6, 202625.4525.4525.4525.45+0.06+0.24%
Oct 5, 202625.3925.3925.3925.39+0.03+0.12%
Oct 2, 202625.3625.3625.3625.36+0.05+0.20%
Oct 1, 202625.3125.3125.3125.31+0.03+0.12%
Sep 30, 202625.2825.2825.2825.28-0.06-0.24%
Sep 29, 202625.3425.3425.3425.340.000.00%
Sep 28, 202625.3425.3425.3425.34-0.13-0.51%
Sep 25, 202625.4725.4725.4725.47-0.02-0.08%
Sep 24, 202625.4925.4925.4925.490.000.00%
Sep 23, 202625.4925.4925.4925.49-0.18-0.70%
Sep 22, 202625.6725.6725.6725.67+0.01+0.04%
Sep 21, 202625.6625.6625.6625.66+0.12+0.47%
Sep 18, 202625.5425.5425.5425.54-0.07-0.27%
Sep 17, 202625.6125.6125.6125.61+0.12+0.47%
Sep 16, 202625.4925.4925.4925.49-0.04-0.16%
Sep 15, 202625.5325.5325.5325.53-0.04-0.16%
Sep 14, 202625.5725.5725.5725.57-0.07-0.27%
Sep 11, 202625.6425.6425.6425.64+0.05+0.20%
Sep 10, 202625.5925.5925.5925.59-0.14-0.54%
Sep 9, 202625.7325.7325.7325.73-0.08-0.31%
Sep 8, 202625.8125.8125.8125.81-0.06-0.23%
Sep 4, 202625.8725.8725.8725.87-0.01-0.04%
Sep 3, 202625.8825.8825.8825.88+0.10+0.39%
Sep 2, 202625.7825.7825.7825.78+0.05+0.19%
Sep 1, 202625.7325.7325.7325.73-0.09-0.35%
Aug 31, 202625.8225.8225.8225.82-0.05-0.19%
Aug 28, 202625.8725.8725.8725.87-0.08-0.31%
Aug 27, 202625.9525.9525.9525.95+0.03+0.12%
Aug 26, 202625.9225.9225.9225.92-0.01-0.04%
Aug 25, 202625.9325.9325.9325.93+0.07+0.27%
Aug 24, 202625.8625.8625.8625.860.000.00%
Aug 21, 202625.8625.8625.8625.86+0.02+0.08%
Aug 20, 202625.8425.8425.8425.84-0.10-0.39%
Aug 19, 202625.9425.9425.9425.94+0.08+0.31%
Aug 18, 202625.8625.8625.8625.86-0.08-0.31%
Aug 17, 202625.9425.9425.9425.94-0.06-0.23%
Aug 14, 202626.0026.0026.0026.00-0.02-0.08%
Aug 13, 202626.0226.0226.0226.02+0.07+0.27%

65 days, newest first. Daily bars as drawn on the CMCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.