Caledonia Mining Corporation Plc CMCL
21.42 USD +0.19 (+0.89%)
Nov 6, 2026, 2:40 PM EST
20.90 Day range 21.76
15.85 52-week range 34.00
- YTD
- -18.15%
- 1 year
- -19.17%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 131.8% | 15.00 | — | — | — | — | — | — | — | ||
| 2.55 | 5.30 | 6.05 | 0.00% | 1 | 1 | 186.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 3.85 | 0.00% | — | 1 | 87.4% | 20.00 | 0.25 | 0.90 | 0.49 | -18.33% | 27 | 58 | 69.1% | ||
| 0.30 | 1.05 | 0.71 | +373.33% | 1 | 6 | 63.3% | 22.50 | 1.45 | 3.60 | 4.20 | 0.00% | 1 | 5 | 110.3% | ||
| 0.05 | 0.70 | 0.10 | 0.00% | 1 | 61 | 82.3% | 25.00 | 2.60 | 5.40 | 3.45 | 0.00% | 4 | 5 | 88.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 23 | 93.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.05 | 0.00% | — | 5 | 213.3% | 35.00 | — | — | — | — | — | — | — | ||