Caledonia Mining Corporation Plc CMCL
20.61 USD +1.59 (+8.36%)
At closeNov 5, 2026, 6:18 AM EST
20.95 +0.34 +1.65%
Pre-market · Nov 5, 6:18 AM ET
20.15 Day range 20.86
15.85 52-week range 34.00
- YTD
- -21.25%
- 1 year
- -24.00%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 209.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.85 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||