Caledonia Mining Corporation Plc CMCL
19.02 USD -0.99 (-4.95%)
At closeNov 3, 2026, 4:00 PM EST
19.02 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
18.90 Day range 20.03
15.85 52-week range 34.00
- YTD
- -27.32%
- 1 year
- -32.72%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 295.0% | 15.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.00 | 6.05 | 0.00% | 1 | 1 | 117.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.00 | 3.85 | 0.00% | — | 1 | 116.2% | 20.00 | 1.40 | 1.80 | 1.65 | +57.14% | 13 | 33 | 60.1% | ||
| 0.00 | 0.50 | 0.15 | -79.17% | 2 | 5 | 72.1% | 22.50 | 2.75 | 4.20 | 4.20 | +165.82% | 1 | 6 | 109.0% | ||
| 0.05 | 0.40 | 0.10 | 0.00% | 1 | 61 | 96.7% | 25.00 | 4.50 | 6.40 | 3.45 | 0.00% | 4 | 5 | 116.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 23 | 117.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 5 | 192.6% | 35.00 | — | — | — | — | — | — | — | ||