Commercial Metals Company CMC
66.38 USD +0.52 (+0.79%)
At closeNov 3, 2026, 4:02 PM EST
66.38 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
65.44 Day range 67.21
55.97 52-week range 84.87
- YTD
- -4.10%
- 1 year
- +13.64%
CMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.70 | 10.00 | 0.00% | 1 | 2 | 60.8% | 55.00 | 0.10 | 0.50 | 1.15 | 0.00% | 2 | 11 | 62.4% | ||
| 8.50 | 10.20 | 7.80 | 0.00% | 1 | 3 | 57.5% | 57.50 | 0.00 | 0.55 | 0.65 | 0.00% | 4 | 41 | 60.4% | ||
| 6.70 | 7.60 | 5.40 | 0.00% | 1 | 201 | 53.6% | 60.00 | 0.15 | 0.45 | 0.35 | 0.00% | 5 | 102 | 44.3% | ||
| 4.50 | 5.40 | 5.60 | +87.92% | 1 | 28 | 55.5% | 62.50 | 0.45 | 0.85 | 0.80 | +21.21% | 11 | 194 | 41.2% | ||
| 3.00 | 3.50 | 3.20 | +84.97% | 7 | 100 | 48.7% | 65.00 | 1.20 | 1.65 | 1.45 | 0.00% | 1 | 48 | 40.2% | ||
| 1.70 | 2.10 | 1.85 | +5.71% | 10 | 139 | 45.5% | 67.50 | 2.55 | 2.85 | 2.75 | -16.67% | 7 | 16 | 39.0% | ||
| 0.70 | 1.20 | 1.00 | +11.11% | 13 | 1,311 | 44.7% | 70.00 | 3.60 | 4.70 | 6.76 | 0.00% | 1 | 165 | 42.3% | ||
| 0.05 | 0.50 | 0.50 | +25.00% | 17 | 115 | 40.6% | 72.50 | 0.00 | 0.00 | 6.90 | 0.00% | — | 0 | 0.0% | ||
| 0.10 | 0.45 | 0.11 | 0.00% | 1 | 181 | 48.7% | 75.00 | 7.70 | 9.00 | 10.60 | 0.00% | 1 | 1 | 46.4% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 11.94 | 0.00% | — | 0 | 0.0% | ||