Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cmb.Tech NV CMBT

Full chart Compare
Set alert

Price alert · CMBT

All alert types
17.51 USD -0.10 (-0.57%)

Regular-session close

17.51 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.24 Day range 17.65
9.46 52-week range 20.92
YTD
+81.45%
1 year
+75.80%

CMBT price history

CMBT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6217.6517.2417.51-0.10-0.57%672,377
Nov 12, 202617.1517.6317.0617.61+0.24+1.38%1,072,200
Nov 11, 202617.0417.3816.9317.37+0.72+4.32%894,800
Nov 10, 202616.2416.7316.1316.65+0.08+0.48%653,500
Nov 9, 202616.8017.0216.5116.57-0.06-0.36%710,700
Nov 6, 202616.7416.8616.5416.63+0.15+0.91%563,500
Nov 5, 202617.3917.3916.4716.48-0.58-3.40%1,197,000
Nov 4, 202617.4017.6616.8417.06-0.32-1.84%1,756,200
Nov 3, 202617.1817.4717.1117.380.000.00%569,900
Nov 2, 202617.9318.1117.2817.38-1.04-5.65%1,077,100
Oct 30, 202618.5018.6318.1918.42-0.33-1.76%675,400
Oct 29, 202618.6018.8118.4718.75+0.27+1.46%415,600
Oct 28, 202618.7718.9618.4118.48+0.27+1.48%842,900
Oct 27, 202618.3518.5318.1418.21-0.15-0.82%1,156,100
Oct 26, 202618.5518.6518.3018.36-0.10-0.54%534,200
Oct 23, 202618.0918.6518.0518.46+0.38+2.10%552,300
Oct 22, 202617.9418.3017.7618.08-0.26-1.42%694,900
Oct 21, 202617.9618.4117.8518.34+0.91+5.22%1,699,600
Oct 20, 202617.1017.6817.0917.43+0.08+0.46%1,146,400
Oct 19, 202617.8017.9117.0817.35+0.10+0.58%1,679,000
Oct 16, 202618.0118.0117.2317.25-0.67-3.74%1,981,000
Oct 15, 202618.2418.6117.8517.92-1.07-5.63%2,474,700
Oct 14, 202620.4420.5018.7718.99-1.80-8.66%3,015,600
Oct 13, 202620.9420.9920.6720.79-0.13-0.62%842,100
Oct 12, 202620.7221.1920.6820.92+0.32+1.55%1,676,700
Oct 9, 202620.6720.8520.5020.60-0.21-1.01%1,537,100
Oct 8, 202620.5120.8920.3620.81+0.86+4.31%1,086,200
Oct 7, 202619.7720.2919.7719.95+0.27+1.37%1,125,300
Oct 6, 202619.6919.8719.5519.68-0.31-1.55%1,360,800
Oct 5, 202620.2320.2619.6019.99+0.14+0.71%1,281,200
Oct 2, 202619.6119.8619.4419.85+0.24+1.22%729,700
Oct 1, 202619.0619.6619.0519.61+0.68+3.59%710,100
Sep 30, 202619.0919.3018.8518.93-0.02-0.11%1,926,200
Sep 29, 202618.8319.1218.7618.95-0.10-0.52%1,231,100
Sep 28, 202619.2919.3619.0119.05+0.04+0.21%705,400
Sep 25, 202618.7919.1918.6919.01-0.03-0.16%857,700
Sep 24, 202619.0019.3718.9219.04-0.12-0.63%1,244,000
Sep 23, 202619.4019.4518.9619.16-0.18-0.93%715,300
Sep 22, 202619.2719.6019.1219.34-0.32-1.63%1,150,100
Sep 21, 202619.7520.2719.6219.66-0.63-3.10%994,000
Sep 18, 202620.2120.3820.0720.29-0.12-0.59%601,900
Sep 17, 202620.3820.8220.3120.41+0.75+3.81%1,543,500
Sep 16, 202619.5219.9719.4819.66+0.10+0.51%673,400
Sep 15, 202619.3619.6719.2219.56+0.14+0.72%1,061,700
Sep 14, 202619.3419.5019.0719.42-0.06-0.31%1,048,200
Sep 11, 202619.2519.6119.2019.48+0.10+0.52%1,057,500
Sep 10, 202619.2519.4319.2019.38+0.03+0.16%1,231,800
Sep 9, 202619.4919.5019.0619.35+0.12+0.62%1,009,300
Sep 8, 202619.8219.9119.2219.23-0.26-1.33%1,448,300
Sep 4, 202619.3019.6119.3019.49+0.79+4.22%1,587,400
Sep 3, 202618.9119.0418.5018.70-0.05-0.27%1,149,600
Sep 2, 202618.5018.8018.4018.75+0.48+2.63%2,228,200
Sep 1, 202618.2818.5518.1118.27-0.01-0.05%964,200
Aug 31, 202618.8218.8518.1018.28-0.07-0.38%1,044,300
Aug 28, 202618.5818.8518.2718.35+0.07+0.38%874,100
Aug 27, 202617.7818.4217.7818.28+0.63+3.57%1,656,200
Aug 26, 202617.9118.0517.5117.65-0.52-2.86%1,610,700
Aug 25, 202618.1018.2617.9518.170.000.00%867,400
Aug 24, 202617.9518.1917.9418.17+0.12+0.66%817,900
Aug 21, 202618.0018.5217.9918.05+0.43+2.44%1,202,500
Aug 20, 202617.8517.8517.4917.62-0.24-1.34%743,100
Aug 19, 202617.8217.9917.7417.86+0.37+2.12%1,108,100
Aug 18, 202617.4017.5817.1617.49+0.12+0.69%704,200
Aug 17, 202617.4517.5417.2917.37+0.13+0.75%668,100
Aug 14, 202617.1117.3017.0317.24+0.28+1.65%839,200

65 days, newest first. Daily bars as drawn on the CMBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.