iShares CMBS ETF CMBS
47.69 USD -0.01 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
47.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.69 Day range 47.94
47.18 52-week range 49.89
- YTD
- -2.83%
- 1 year
- -2.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.72 | Bearish |
| EMA (5) | EMA | 47.70 | Bearish |
| SMA (10) | SMA | 47.68 | Bullish |
| EMA (10) | EMA | 47.68 | Bullish |
| SMA (20) | SMA | 47.61 | Bullish |
| EMA (20) | EMA | 47.63 | Bullish |
| SMA (21) | SMA | 47.60 | Bullish |
| EMA (21) | EMA | 47.63 | Bullish |
| SMA (25) | SMA | 47.54 | Bullish |
| EMA (25) | EMA | 47.62 | Bullish |
| SMA (30) | SMA | 47.50 | Bullish |
| EMA (30) | EMA | 47.63 | Bullish |
| SMA (50) | SMA | 47.62 | Bullish |
| EMA (50) | EMA | 47.70 | Bearish |
| SMA (63) | SMA | 47.77 | Bearish |
| EMA (63) | EMA | 47.77 | Bearish |
| SMA (75) | SMA | 47.86 | Bearish |
| EMA (75) | EMA | 47.83 | Bearish |
| SMA (100) | SMA | 48.01 | Bearish |
| EMA (100) | EMA | 47.94 | Bearish |
| SMA (125) | SMA | 48.12 | Bearish |
| EMA (125) | EMA | 48.04 | Bearish |
| SMA (150) | SMA | 48.23 | Bearish |
| EMA (150) | EMA | 48.12 | Bearish |
| SMA (200) | SMA | 48.47 | Bearish |
| EMA (200) | EMA | 48.23 | Bearish |
| VWAP (HLC/3) | VWAP | 48.37 | Neutral |
| ZZ (0.05) | ZigZag | 47.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.65 | Bullish |
| WMA (10) | Weighted Moving Average | 47.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.70 | Bearish |