iShares CMBS ETF CMBS
Set alert
47.77 USD +0.28 +0.58%
At close · Nov 2
47.71 -0.06 -0.13%
After hours · Nov 2, 7:00 PM ET
47.61 Day range 47.79
47.09 52-week range 49.89
- YTD
- -2.67%
- 1 year
- -2.63%
- Open
- 47.72
- Prev close
- 47.49
- Mkt cap
- 443.01M
- Vol
- 24.19K
- Avg vol
- 56.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.61
- High
- 47.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.57
- 200-d avg
- 47.32
MAX chart
Events in this range
- Apr 2, 2012Dividend: 0.25
- May 1, 2012Dividend: 0.119
- Jun 1, 2012Dividend: 0.166
- Jul 2, 2012Dividend: 0.173
- Aug 1, 2012Dividend: 0.145
- Sep 4, 2012Dividend: 0.021
- Oct 1, 2012Dividend: 0.022
- Nov 1, 2012Dividend: 0.10925
- Dec 3, 2012Dividend: 0.105
- Feb 1, 2013Dividend: 0.096
- Mar 1, 2013Dividend: 0.092
- Apr 1, 2013Dividend: 0.093
- May 1, 2013Dividend: 0.099
- Jun 3, 2013Dividend: 0.086
- Jul 1, 2013Dividend: 0.086
- Aug 1, 2013Dividend: 0.09
- Sep 3, 2013Dividend: 0.082
- Oct 1, 2013Dividend: 0.089
- Nov 1, 2013Dividend: 0.089
- Dec 2, 2013Dividend: 0.078
- Feb 3, 2014Dividend: 0.103
- Mar 3, 2014Dividend: 0.096
- Apr 1, 2014Dividend: 0.09
- May 1, 2014Dividend: 0.094
- Jun 2, 2014Dividend: 0.089
- Jul 1, 2014Dividend: 0.096
- Aug 1, 2014Dividend: 0.09
- Sep 2, 2014Dividend: 0.08
- Oct 1, 2014Dividend: 0.08
- Nov 3, 2014Dividend: 0.082
- Dec 1, 2014Dividend: 0.086
- Feb 2, 2015Dividend: 0.094
- Mar 2, 2015Dividend: 0.1
- Apr 1, 2015Dividend: 0.103
- May 1, 2015Dividend: 0.094
- Jun 1, 2015Dividend: 0.09
- Jul 1, 2015Dividend: 0.094
- Aug 3, 2015Dividend: 0.093
- Sep 1, 2015Dividend: 0.1
- Oct 1, 2015Dividend: 0.102
- Nov 2, 2015Dividend: 0.11
- Dec 1, 2015Dividend: 0.107
- Feb 1, 2016Dividend: 0.106
- Mar 1, 2016Dividend: 0.096614
- Apr 1, 2016Dividend: 0.087985
- May 2, 2016Dividend: 0.097
- Jun 1, 2016Dividend: 0.105
- Jul 1, 2016Dividend: 0.104
- Aug 1, 2016Dividend: 0.105
- Sep 1, 2016Dividend: 0.095
- Oct 3, 2016Dividend: 0.097
- Nov 1, 2016Dividend: 0.105
- Dec 1, 2016Dividend: 0.103
- Feb 1, 2017Dividend: 0.102
- Mar 1, 2017Dividend: 0.103
- Apr 3, 2017Dividend: 0.105
- May 1, 2017Dividend: 0.107
- Jun 1, 2017Dividend: 0.104
- Jul 3, 2017Dividend: 0.108
- Aug 1, 2017Dividend: 0.105
- Sep 1, 2017Dividend: 0.109
- Oct 2, 2017Dividend: 0.107
- Nov 1, 2017Dividend: 0.115
- Dec 1, 2017Dividend: 0.11106
- Feb 1, 2018Dividend: 0.109
- Mar 1, 2018Dividend: 0.111
- Apr 2, 2018Dividend: 0.111
- May 1, 2018Dividend: 0.111
- Jun 1, 2018Dividend: 0.111
- Jul 2, 2018Dividend: 0.116
- Aug 1, 2018Dividend: 0.111
- Sep 4, 2018Dividend: 0.12
- Oct 1, 2018Dividend: 0.119
- Nov 1, 2018Dividend: 0.123
- Dec 3, 2018Dividend: 0.11219
- Feb 1, 2019Dividend: 0.12
- Mar 1, 2019Dividend: 0.121
- Apr 1, 2019Dividend: 0.121
- May 1, 2019Dividend: 0.121
- Jun 3, 2019Dividend: 0.126
- Jul 1, 2019Dividend: 0.121
- Aug 1, 2019Dividend: 0.12
- Sep 3, 2019Dividend: 0.121
- Oct 1, 2019Dividend: 0.119
- Nov 1, 2019Dividend: 0.12
- Dec 2, 2019Dividend: 0.12719
- Feb 3, 2020Dividend: 0.124
- Mar 2, 2020Dividend: 0.118
- Apr 1, 2020Dividend: 0.123
- May 1, 2020Dividend: 0.116
- Jun 1, 2020Dividend: 0.112
- Jul 1, 2020Dividend: 0.112
- Aug 3, 2020Dividend: 0.112
- Sep 1, 2020Dividend: 0.11
- Oct 1, 2020Dividend: 0.112
- Nov 2, 2020Dividend: 0.112
- Dec 1, 2020Dividend: 0.316
- Feb 1, 2021Dividend: 0.106
- Mar 1, 2021Dividend: 0.102
- Apr 1, 2021Dividend: 0.102
- May 3, 2021Dividend: 0.104
- Jun 1, 2021Dividend: 0.1
- Jul 1, 2021Dividend: 0.092
- Aug 2, 2021Dividend: 0.098
- Sep 1, 2021Dividend: 0.095
- Oct 1, 2021Dividend: 0.1
- Nov 1, 2021Dividend: 0.096
- Dec 1, 2021Dividend: 0.215
- Feb 1, 2022Dividend: 0.095
- Mar 1, 2022Dividend: 0.098
- Apr 1, 2022Dividend: 0.098
- May 2, 2022Dividend: 0.105
- Jun 1, 2022Dividend: 0.095642
- Jul 1, 2022Dividend: 0.099
- Aug 1, 2022Dividend: 0.104
- Sep 1, 2022Dividend: 0.099
- Oct 3, 2022Dividend: 0.101
- Nov 1, 2022Dividend: 0.10615
- Dec 1, 2022Dividend: 0.105
- Feb 1, 2023Dividend: 0.102
- Mar 1, 2023Dividend: 0.109
- Apr 3, 2023Dividend: 0.10996
- May 1, 2023Dividend: 0.11954
- Jun 1, 2023Dividend: 0.11741
- Jul 3, 2023Dividend: 0.12078
- Aug 1, 2023Dividend: 0.11117
- Sep 1, 2023Dividend: 0.11008
- Oct 2, 2023Dividend: 0.12083
- Nov 1, 2023Dividend: 0.12608
- Dec 1, 2023Dividend: 0.12213
- Feb 1, 2024Dividend: 0.11578
- Mar 1, 2024Dividend: 0.12698
- Apr 1, 2024Dividend: 0.12563
- May 1, 2024Dividend: 0.13307
- Jun 3, 2024Dividend: 0.11745
- Jul 1, 2024Dividend: 0.13235
- Aug 1, 2024Dividend: 0.12901
- Sep 3, 2024Dividend: 0.1321
- Oct 1, 2024Dividend: 0.13555
- Nov 1, 2024Dividend: 0.13635
- Dec 2, 2024Dividend: 0.14333
- Feb 3, 2025Dividend: 0.13016
- Mar 3, 2025Dividend: 0.13932
- Apr 1, 2025Dividend: 0.14168
- May 1, 2025Dividend: 0.14113
- Jun 2, 2025Dividend: 0.1396
- Jul 1, 2025Dividend: 0.13936
- Aug 1, 2025Dividend: 0.14489
- Sep 2, 2025Dividend: 0.14001
- Oct 1, 2025Dividend: 0.13542
- Nov 3, 2025Dividend: 0.14689
- Dec 1, 2025Dividend: 0.14761
- Feb 2, 2026Dividend: 0.14292
- Mar 2, 2026Dividend: 0.1477
- Apr 1, 2026Dividend: 0.14657
- May 1, 2026Dividend: 0.15134
- Jun 1, 2026Dividend: 0.14519
- Jul 1, 2026Dividend: 0.14806
- Aug 3, 2026Dividend: 0.1475
- Sep 1, 2026Dividend: 0.14754
- Oct 1, 2026Dividend: 0.15125
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
Newest 20 of 58.
Sign in to manage your CMBS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.