Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Mag 7 ETF CMAG

Full chart Compare
Set alert

Price alert · CMAG

All alert types
25.02 USD -0.09 (-0.37%)

As ofNov 13, 2026, 3:59 PM EST

24.89 Day range 25.02
23.14 52-week range 27.67
YTD
-2.49%
1 year
-2.49%

CMAG price history

CMAG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8925.0324.8925.02-0.09-0.36%2,500
Nov 12, 202625.0825.2625.0525.11-0.12-0.48%1,000
Nov 11, 202625.1825.2325.1825.23+0.17+0.68%600
Nov 10, 202625.2025.2724.9525.06-0.38-1.49%1,300
Nov 9, 202624.9925.5224.9925.44+0.35+1.39%2,100
Nov 6, 202625.3325.3725.0925.09+0.16+0.64%4,500
Nov 5, 202625.2725.2724.9324.93-1.14-4.37%5,600
Nov 4, 202626.3626.3726.0726.07+0.68+2.68%3,300
Nov 3, 202625.2825.3925.2825.39+0.25+0.99%2,400
Nov 2, 202625.6625.7325.1425.14-0.28-1.10%2,400
Oct 30, 202625.3225.6125.2825.42-0.51-1.97%6,500
Oct 29, 202625.9126.0125.9125.93-0.59-2.22%2,100
Oct 28, 202626.5526.5526.5226.52-0.10-0.38%900
Oct 27, 202626.5426.6926.5026.62+0.23+0.87%11,500
Oct 26, 202626.3726.5526.3026.39+0.12+0.46%7,600
Oct 23, 202626.2326.3626.2326.27-0.13-0.49%700
Oct 22, 202626.4726.5026.3126.40-0.73-2.69%3,800
Oct 21, 202626.9227.1326.8927.13+0.24+0.89%3,500
Oct 20, 202626.7627.0326.7626.89-0.18-0.66%6,100
Oct 19, 202626.9127.1726.9127.07+0.33+1.23%3,400
Oct 16, 202627.0227.0226.5626.74-0.43-1.58%4,200
Oct 15, 202627.0127.1727.0127.17-0.02-0.07%1,800
Oct 14, 202627.5227.5227.1627.19-0.48-1.73%2,900
Oct 13, 202627.7627.7927.6727.67+0.11+0.40%2,100
Oct 12, 202627.6527.6527.5627.56+0.09+0.33%1,300
Oct 9, 202627.4827.4827.4527.47+0.17+0.62%1,000
Oct 8, 202627.6227.6227.3027.30-0.33-1.19%1,100
Oct 7, 202627.4427.6327.4427.63+0.04+0.14%500
Oct 6, 202627.6427.7127.5927.59+0.16+0.58%84,000
Oct 5, 202627.3027.5527.2727.43+0.26+0.96%184,200
Oct 2, 202627.1227.2327.1227.17+0.34+1.27%7,700
Oct 1, 202626.8926.9126.7926.83-0.10-0.37%1,700
Sep 30, 202627.0027.1626.9326.93+0.19+0.71%700
Sep 29, 202626.7426.7426.7426.74-0.16-0.59%200
Sep 28, 202627.0227.0926.9026.90-0.22-0.81%256,100
Sep 25, 202627.0827.1227.0827.12+0.19+0.71%1,000
Sep 24, 202626.7226.9526.6726.93+0.09+0.34%1,300
Sep 23, 202626.9326.9326.8426.84-0.34-1.25%2,400
Sep 22, 202627.8827.8827.1827.18-0.09-0.33%6,900
Sep 21, 202626.9827.2726.9827.27+0.64+2.40%1,200
Sep 18, 202626.8126.8126.5726.63+0.01+0.04%5,100
Sep 17, 202626.5326.6226.5026.62+0.47+1.80%7,700
Sep 16, 202626.3126.3726.1526.15-0.05-0.19%2,600
Sep 15, 202626.1926.2026.1626.20-0.20-0.76%1,300
Sep 14, 202626.1826.4026.1826.40-0.04-0.15%300
Sep 11, 202626.3926.4426.3926.44+0.35+1.34%700
Sep 10, 202626.0126.0925.9926.09+0.04+0.15%1,900
Sep 9, 202626.0526.0526.0526.05-0.11-0.42%100
Sep 8, 202626.1526.1726.1326.16-0.25-0.95%80,200
Sep 4, 202626.4226.4626.4026.41-0.29-1.09%2,300
Sep 3, 202626.5826.7026.5826.70+0.52+1.99%200
Sep 2, 202627.0027.0026.1826.18+0.23+0.89%300
Sep 1, 202625.9525.9525.9525.95-0.18-0.69%100
Aug 31, 202626.1326.1326.1326.13-0.09-0.34%300
Aug 28, 202626.2826.4526.2226.22+0.04+0.15%1,100
Aug 27, 202625.9026.2625.9026.18+0.56+2.19%1,300
Aug 26, 202625.7025.7025.6025.62-0.09-0.35%3,500
Aug 25, 202625.7325.7525.6025.71+0.17+0.67%3,400
Aug 24, 202625.6625.7225.5425.54-0.09-0.35%3,000
Aug 21, 202625.5625.6925.5625.63+0.07+0.27%300
Aug 20, 202625.7025.7025.5625.56-0.27-1.05%700
Aug 19, 202625.1025.8725.1025.83+0.21+0.82%1,800
Aug 18, 202625.6925.6925.6225.62-0.15-0.58%1,300
Aug 17, 202625.8025.8525.7725.77-0.24-0.92%4,000
Aug 14, 202626.0526.0526.0126.01-0.04-0.15%400

65 days, newest first. Daily bars as drawn on the CMAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.