Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Moderate Allocation C CMACX

Full chart Compare
Set alert

Price alert · CMACX

All alert types
22.98 USD -0.06 (-0.26%)

Regular-session close

Day range unavailable

20.77 52-week range 23.88
YTD
+5.27%
1 year
+3.05%

CMACX price history

CMACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0423.0423.0423.04-0.17-0.73%
Nov 11, 202623.2123.2123.2123.21+0.20+0.87%
Nov 10, 202623.0123.0123.0123.01-0.11-0.48%
Nov 9, 202623.1223.1223.1223.12+0.40+1.76%
Nov 6, 202622.7222.7222.7222.72+0.02+0.09%
Nov 5, 202622.7022.7022.7022.70-0.65-2.78%
Nov 4, 202623.3523.3523.3523.35+0.32+1.39%
Nov 3, 202623.0323.0323.0323.03+0.01+0.04%
Nov 2, 202623.0223.0223.0223.02+0.02+0.09%
Oct 30, 202623.0023.0023.0023.00-0.27-1.16%
Oct 29, 202623.2723.2723.2723.270.000.00%
Oct 28, 202623.2723.2723.2723.27+0.08+0.34%
Oct 27, 202623.1923.1923.1923.19+0.11+0.48%
Oct 26, 202623.0823.0823.0823.08+0.08+0.35%
Oct 23, 202623.0023.0023.0023.00-0.10-0.43%
Oct 22, 202623.1023.1023.1023.10-0.12-0.52%
Oct 21, 202623.2223.2223.2223.22+0.09+0.39%
Oct 20, 202623.1323.1323.1323.13+0.09+0.39%
Oct 19, 202623.0423.0423.0423.04+0.02+0.09%
Oct 16, 202623.0223.0223.0223.02-0.16-0.69%
Oct 15, 202623.1823.1823.1823.18+0.14+0.61%
Oct 14, 202623.0423.0423.0423.04-0.17-0.73%
Oct 13, 202623.2123.2123.2123.21-0.01-0.04%
Oct 12, 202623.2223.2223.2223.22-0.04-0.17%
Oct 9, 202623.2623.2623.2623.26+0.10+0.43%
Oct 8, 202623.1623.1623.1623.16-0.08-0.34%
Oct 7, 202623.2423.2423.2423.24-0.10-0.43%
Oct 6, 202623.3423.3423.3423.34+0.07+0.30%
Oct 5, 202623.2723.2723.2723.27+0.10+0.43%
Oct 2, 202623.1723.1723.1723.17+0.12+0.52%
Oct 1, 202623.0523.0523.0523.05+0.02+0.09%
Sep 30, 202623.0323.0323.0323.03-0.09-0.39%
Sep 29, 202623.1223.1223.1223.12-0.03-0.13%
Sep 28, 202623.1523.1523.1523.15-0.18-0.77%
Sep 25, 202623.3323.3323.3323.33+0.14+0.60%
Sep 24, 202623.1923.1923.1923.19-0.09-0.39%
Sep 23, 202623.2823.2823.2823.28-0.23-0.98%
Sep 22, 202623.5123.5123.5123.51+0.03+0.13%
Sep 21, 202623.4823.4823.4823.48+0.24+1.03%
Sep 18, 202623.2423.2423.2423.24-0.03-0.13%
Sep 17, 202623.2723.2723.2723.27+0.21+0.91%
Sep 16, 202623.0623.0623.0623.06-0.06-0.26%
Sep 15, 202623.1223.1223.1223.12-0.09-0.39%
Sep 14, 202623.2123.2123.2123.21-0.12-0.51%
Sep 11, 202623.3323.3323.3323.33+0.13+0.56%
Sep 10, 202623.2023.2023.2023.20-0.18-0.77%
Sep 9, 202623.3823.3823.3823.38-0.15-0.64%
Sep 8, 202623.5323.5323.5323.53-0.11-0.47%
Sep 4, 202623.6423.6423.6423.64-0.01-0.04%
Sep 3, 202623.6523.6523.6523.65+0.17+0.72%
Sep 2, 202623.4823.4823.4823.48+0.07+0.30%
Sep 1, 202623.4123.4123.4123.41-0.17-0.72%
Aug 31, 202623.5823.5823.5823.58-0.08-0.34%
Aug 28, 202623.6623.6623.6623.66-0.09-0.38%
Aug 27, 202623.7523.7523.7523.75+0.06+0.25%
Aug 26, 202623.6923.6923.6923.69-0.01-0.04%
Aug 25, 202623.7023.7023.7023.70+0.10+0.42%
Aug 24, 202623.6023.6023.6023.60-0.04-0.17%
Aug 21, 202623.6423.6423.6423.64+0.10+0.42%
Aug 20, 202623.5423.5423.5423.54-0.12-0.51%
Aug 19, 202623.6623.6623.6623.66+0.08+0.34%
Aug 18, 202623.5823.5823.5823.58-0.18-0.76%
Aug 17, 202623.7623.7623.7623.76-0.07-0.29%
Aug 14, 202623.8323.8323.8323.83-0.05-0.21%
Aug 13, 202623.8823.8823.8823.88+0.13+0.55%

65 days, newest first. Daily bars as drawn on the CMACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.