Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Moderate Allocation A CMAAX

Full chart Compare
Set alert

Price alert · CMAAX

All alert types
24.78 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

22.37 52-week range 25.75
YTD
+5.45%
1 year
+3.38%

CMAAX price history

CMAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8524.8524.8524.85-0.17-0.68%
Nov 11, 202625.0225.0225.0225.02+0.21+0.85%
Nov 10, 202624.8124.8124.8124.81-0.12-0.48%
Nov 9, 202624.9324.9324.9324.93+0.44+1.80%
Nov 6, 202624.4924.4924.4924.49+0.02+0.08%
Nov 5, 202624.4724.4724.4724.47-0.71-2.82%
Nov 4, 202625.1825.1825.1825.18+0.35+1.41%
Nov 3, 202624.8324.8324.8324.83+0.02+0.08%
Nov 2, 202624.8124.8124.8124.81+0.01+0.04%
Oct 30, 202624.8024.8024.8024.80-0.28-1.12%
Oct 29, 202625.0825.0825.0825.080.000.00%
Oct 28, 202625.0825.0825.0825.08+0.08+0.32%
Oct 27, 202625.0025.0025.0025.00+0.12+0.48%
Oct 26, 202624.8824.8824.8824.88+0.08+0.32%
Oct 23, 202624.8024.8024.8024.80-0.10-0.40%
Oct 22, 202624.9024.9024.9024.90-0.13-0.52%
Oct 21, 202625.0325.0325.0325.03+0.10+0.40%
Oct 20, 202624.9324.9324.9324.93+0.10+0.40%
Oct 19, 202624.8324.8324.8324.83+0.02+0.08%
Oct 16, 202624.8124.8124.8124.81-0.18-0.72%
Oct 15, 202624.9924.9924.9924.99+0.16+0.64%
Oct 14, 202624.8324.8324.8324.83-0.18-0.72%
Oct 13, 202625.0125.0125.0125.01-0.01-0.04%
Oct 12, 202625.0225.0225.0225.02-0.05-0.20%
Oct 9, 202625.0725.0725.0725.07+0.12+0.48%
Oct 8, 202624.9524.9524.9524.95-0.09-0.36%
Oct 7, 202625.0425.0425.0425.04-0.11-0.44%
Oct 6, 202625.1525.1525.1525.15+0.08+0.32%
Oct 5, 202625.0725.0725.0725.07+0.11+0.44%
Oct 2, 202624.9624.9624.9624.96+0.12+0.48%
Oct 1, 202624.8424.8424.8424.84+0.02+0.08%
Sep 30, 202624.8224.8224.8224.82-0.09-0.36%
Sep 29, 202624.9124.9124.9124.91-0.03-0.12%
Sep 28, 202624.9424.9424.9424.94-0.24-0.95%
Sep 25, 202625.1825.1825.1825.18+0.15+0.60%
Sep 24, 202625.0325.0325.0325.03-0.09-0.36%
Sep 23, 202625.1225.1225.1225.12-0.25-0.99%
Sep 22, 202625.3725.3725.3725.37+0.03+0.12%
Sep 21, 202625.3425.3425.3425.34+0.26+1.04%
Sep 18, 202625.0825.0825.0825.08-0.03-0.12%
Sep 17, 202625.1125.1125.1125.11+0.23+0.92%
Sep 16, 202624.8824.8824.8824.88-0.07-0.28%
Sep 15, 202624.9524.9524.9524.95-0.09-0.36%
Sep 14, 202625.0425.0425.0425.04-0.13-0.52%
Sep 11, 202625.1725.1725.1725.17+0.14+0.56%
Sep 10, 202625.0325.0325.0325.03-0.19-0.75%
Sep 9, 202625.2225.2225.2225.22-0.16-0.63%
Sep 8, 202625.3825.3825.3825.38-0.12-0.47%
Sep 4, 202625.5025.5025.5025.50-0.01-0.04%
Sep 3, 202625.5125.5125.5125.51+0.18+0.71%
Sep 2, 202625.3325.3325.3325.33+0.07+0.28%
Sep 1, 202625.2625.2625.2625.26-0.18-0.71%
Aug 31, 202625.4425.4425.4425.44-0.08-0.31%
Aug 28, 202625.5225.5225.5225.52-0.09-0.35%
Aug 27, 202625.6125.6125.6125.61+0.06+0.23%
Aug 26, 202625.5525.5525.5525.55-0.01-0.04%
Aug 25, 202625.5625.5625.5625.56+0.11+0.43%
Aug 24, 202625.4525.4525.4525.45-0.05-0.20%
Aug 21, 202625.5025.5025.5025.50+0.11+0.43%
Aug 20, 202625.3925.3925.3925.39-0.13-0.51%
Aug 19, 202625.5225.5225.5225.52+0.09+0.35%
Aug 18, 202625.4325.4325.4325.43-0.19-0.74%
Aug 17, 202625.6225.6225.6225.62-0.08-0.31%
Aug 14, 202625.7025.7025.7025.70-0.05-0.19%
Aug 13, 202625.7525.7525.7525.75+0.14+0.55%

65 days, newest first. Daily bars as drawn on the CMAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.