Canadian Imperial Bank of Commerce CM.TO
164.99 CAD -0.54 (-0.33%)
As ofNov 13, 2026, 4:00 PM EST
163.89 Day range 166.37
117.01 52-week range 171.76
- YTD
- +32.60%
- 1 year
- +36.43%
CM.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 165.77 | 166.37 | 163.89 | 164.99 | -0.54 | -0.33% | 2,560,922 |
| Nov 12, 2026 | 165.86 | 166.42 | 164.90 | 165.53 | -0.49 | -0.30% | 1,258,700 |
| Nov 11, 2026 | 164.59 | 166.59 | 164.57 | 166.02 | +1.78 | +1.08% | 1,205,700 |
| Nov 10, 2026 | 164.63 | 166.34 | 164.02 | 164.24 | -0.55 | -0.33% | 2,636,200 |
| Nov 9, 2026 | 164.72 | 165.95 | 163.90 | 164.79 | +2.10 | +1.29% | 1,517,500 |
| Nov 6, 2026 | 162.05 | 164.10 | 161.22 | 162.69 | +0.72 | +0.44% | 2,498,900 |
| Nov 5, 2026 | 168.42 | 169.30 | 161.83 | 161.97 | -5.27 | -3.15% | 2,250,800 |
| Nov 4, 2026 | 165.38 | 167.93 | 163.43 | 167.24 | +3.88 | +2.38% | 2,513,200 |
| Nov 3, 2026 | 163.58 | 164.83 | 162.90 | 163.36 | -0.24 | -0.15% | 2,430,300 |
| Nov 2, 2026 | 163.68 | 164.90 | 163.31 | 163.60 | +0.65 | +0.40% | 1,796,200 |
| Oct 30, 2026 | 165.40 | 165.45 | 161.31 | 162.95 | -3.27 | -1.97% | 2,132,400 |
| Oct 29, 2026 | 165.80 | 167.43 | 165.29 | 166.22 | +1.61 | +0.98% | 2,242,000 |
| Oct 28, 2026 | 163.75 | 165.12 | 163.15 | 164.61 | +0.96 | +0.59% | 1,095,800 |
| Oct 27, 2026 | 162.01 | 163.92 | 161.21 | 163.65 | +1.73 | +1.07% | 2,656,400 |
| Oct 26, 2026 | 160.72 | 162.48 | 160.44 | 161.92 | +2.33 | +1.46% | 2,850,000 |
| Oct 23, 2026 | 159.75 | 160.32 | 158.10 | 159.59 | -1.41 | -0.88% | 1,517,400 |
| Oct 22, 2026 | 159.52 | 161.23 | 158.90 | 161.00 | -0.34 | -0.21% | 2,197,900 |
| Oct 21, 2026 | 160.00 | 161.96 | 159.76 | 161.34 | +2.22 | +1.40% | 3,414,300 |
| Oct 20, 2026 | 157.48 | 159.91 | 156.75 | 159.12 | +1.45 | +0.92% | 1,258,800 |
| Oct 19, 2026 | 158.02 | 158.82 | 157.12 | 157.67 | -1.20 | -0.76% | 1,447,400 |
| Oct 16, 2026 | 159.87 | 161.17 | 158.47 | 158.87 | -0.53 | -0.33% | 1,808,100 |
| Oct 15, 2026 | 157.08 | 159.47 | 156.27 | 159.40 | +2.09 | +1.33% | 1,281,500 |
| Oct 14, 2026 | 157.32 | 157.93 | 155.70 | 157.31 | -1.13 | -0.71% | 1,494,600 |
| Oct 13, 2026 | 156.85 | 159.06 | 156.40 | 158.44 | +2.81 | +1.81% | 2,468,500 |
| Oct 9, 2026 | 154.15 | 156.17 | 153.91 | 155.63 | +1.95 | +1.27% | 2,301,700 |
| Oct 8, 2026 | 153.17 | 154.97 | 152.76 | 153.68 | -0.89 | -0.58% | 2,170,500 |
| Oct 7, 2026 | 157.06 | 157.21 | 154.34 | 154.57 | -4.08 | -2.57% | 2,023,500 |
| Oct 6, 2026 | 158.04 | 159.02 | 157.74 | 158.65 | +1.40 | +0.89% | 968,500 |
| Oct 5, 2026 | 158.20 | 158.50 | 156.70 | 157.25 | -1.02 | -0.64% | 2,845,200 |
| Oct 2, 2026 | 156.91 | 158.28 | 156.65 | 158.27 | +1.79 | +1.14% | 2,390,200 |
| Oct 1, 2026 | 156.50 | 156.56 | 153.28 | 156.48 | -0.25 | -0.16% | 2,956,700 |
| Sep 30, 2026 | 158.14 | 158.34 | 156.73 | 156.73 | -1.84 | -1.16% | 1,579,400 |
| Sep 29, 2026 | 159.44 | 159.47 | 157.21 | 158.57 | -0.51 | -0.32% | 1,727,100 |
| Sep 28, 2026 | 159.51 | 160.23 | 158.56 | 159.08 | -1.64 | -1.02% | 3,142,200 |
| Sep 25, 2026 | 158.10 | 160.80 | 158.04 | 160.72 | +3.26 | +2.07% | 1,435,300 |
| Sep 24, 2026 | 157.00 | 158.51 | 156.13 | 157.46 | +0.27 | +0.17% | 1,700,400 |
| Sep 23, 2026 | 160.81 | 161.65 | 156.81 | 157.19 | -4.46 | -2.76% | 2,763,800 |
| Sep 22, 2026 | 163.48 | 163.50 | 160.56 | 161.65 | -1.61 | -0.99% | 2,634,800 |
| Sep 21, 2026 | 162.07 | 163.36 | 162.00 | 163.26 | +2.23 | +1.38% | 3,308,200 |
| Sep 18, 2026 | 158.65 | 161.03 | 158.10 | 161.03 | +1.98 | +1.24% | 5,792,600 |
| Sep 17, 2026 | 159.46 | 160.35 | 158.40 | 159.05 | +0.99 | +0.63% | 2,254,000 |
| Sep 16, 2026 | 158.22 | 159.72 | 156.76 | 158.06 | +0.25 | +0.16% | 4,983,200 |
| Sep 15, 2026 | 158.71 | 158.88 | 156.06 | 157.81 | -0.99 | -0.62% | 1,740,800 |
| Sep 14, 2026 | 158.20 | 160.17 | 157.90 | 158.80 | -0.11 | -0.07% | 2,493,300 |
| Sep 11, 2026 | 159.54 | 160.53 | 157.36 | 158.91 | +0.49 | +0.31% | 1,878,600 |
| Sep 10, 2026 | 158.53 | 159.35 | 157.28 | 158.42 | -0.27 | -0.17% | 2,631,400 |
| Sep 9, 2026 | 160.00 | 160.04 | 158.25 | 158.69 | -2.46 | -1.53% | 1,744,600 |
| Sep 8, 2026 | 161.37 | 162.53 | 160.75 | 161.15 | -1.60 | -0.98% | 2,631,200 |
| Sep 4, 2026 | 162.81 | 164.30 | 162.33 | 162.75 | -0.25 | -0.15% | 1,983,600 |
| Sep 3, 2026 | 160.77 | 163.10 | 159.63 | 163.00 | +2.83 | +1.77% | 3,973,200 |
| Sep 2, 2026 | 156.40 | 160.20 | 156.39 | 160.17 | +3.78 | +2.42% | 2,677,900 |
| Sep 1, 2026 | 157.12 | 158.25 | 154.67 | 156.39 | -0.92 | -0.58% | 2,807,300 |
| Aug 31, 2026 | 158.36 | 160.23 | 157.11 | 157.31 | -1.78 | -1.12% | 2,683,200 |
| Aug 28, 2026 | 160.00 | 161.23 | 157.02 | 159.09 | -0.07 | -0.04% | 2,188,400 |
| Aug 27, 2026 | 163.82 | 163.85 | 155.80 | 159.16 | -4.66 | -2.84% | 3,598,700 |
| Aug 26, 2026 | 163.46 | 164.93 | 163.46 | 163.82 | +0.10 | +0.06% | 1,955,700 |
| Aug 25, 2026 | 159.42 | 163.83 | 159.42 | 163.72 | +4.46 | +2.80% | 2,418,400 |
| Aug 24, 2026 | 159.47 | 160.53 | 157.88 | 159.26 | -1.06 | -0.66% | 1,609,500 |
| Aug 21, 2026 | 160.66 | 162.25 | 159.90 | 160.32 | +0.55 | +0.34% | 1,715,200 |
| Aug 20, 2026 | 162.73 | 162.73 | 158.91 | 159.77 | -3.16 | -1.94% | 1,764,000 |
| Aug 19, 2026 | 170.00 | 170.00 | 162.66 | 162.93 | -6.25 | -3.69% | 3,174,400 |
| Aug 18, 2026 | 171.13 | 171.49 | 167.82 | 169.18 | -2.18 | -1.27% | 1,498,100 |
| Aug 17, 2026 | 171.43 | 172.87 | 171.13 | 171.36 | -0.40 | -0.23% | 2,889,300 |
| Aug 14, 2026 | 170.41 | 171.76 | 170.41 | 171.76 | +1.30 | +0.76% | 968,300 |
64 days, newest first. Daily bars as drawn on the CM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.