Clariant AG CLZNY
13.18 USD 0.00 (+0.00%)
Regular-session close
13.07 Day range 13.18
8.45 52-week range 13.96
- YTD
- +43.89%
- 1 year
- +55.06%
CLZNY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 | -0.15% | 200 |
| Nov 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.14 | +1.07% | 300 |
| Nov 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 13.05 | 13.06 | 13.05 | 13.06 | +0.10 | +0.77% | 400 |
| Nov 6, 2026 | 12.90 | 12.96 | 12.90 | 12.96 | -0.26 | -1.97% | 700 |
| Nov 5, 2026 | 13.17 | 13.22 | 13.17 | 13.22 | +0.47 | +3.69% | 500 |
| Nov 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 | +1.03% | 100 |
| Nov 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 | +0.96% | 100 |
| Oct 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.17 | -1.34% | 100 |
| Oct 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.39 | +3.18% | 100 |
| Oct 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -1.26 | -9.31% | 100 |
| Oct 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.94 | +7.46% | 400 |
| Oct 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.61 | 12.61 | 12.60 | 12.60 | -0.39 | -3.00% | 1,000 |
| Sep 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.40 | +3.18% | 200 |
| Sep 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 | +0.32% | 400 |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.13 | -1.03% | 300 |
| Sep 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21 | -1.63% | 200 |
| Sep 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 | -0.85% | 500 |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.06 | 13.06 | 13.00 | 13.00 | +0.02 | +0.15% | 1,600 |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 | -1.89% | 600 |
| Aug 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.96 | 13.96 | 13.23 | 13.23 | -0.37 | -2.72% | 2,300 |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +1.37 | +11.20% | 1,300 |
65 days, newest first. Daily bars as drawn on the CLZNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.