Columbia Large Cap Index Inst2 CLXRX
60.16 USD -0.24 (-0.40%)
Regular-session close
Day range unavailable
52.04 52-week range 64.31
- YTD
- +7.41%
- 1 year
- -4.51%
CLXRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.21 | -0.35% |
| Nov 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.78 | +1.30% |
| Nov 10, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.22 | -0.37% |
| Nov 9, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | +1.38 | +2.35% |
| Nov 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +0.18 | +0.31% |
| Nov 5, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -2.66 | -4.35% |
| Nov 4, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | +0.95 | +1.58% |
| Nov 3, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.22 | +0.37% |
| Nov 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | -0.31 | -0.51% |
| Oct 30, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -1.11 | -1.81% |
| Oct 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | -0.19 | -0.31% |
| Oct 28, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +0.17 | +0.28% |
| Oct 27, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | +0.37 | +0.61% |
| Oct 26, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.42 | +0.69% |
| Oct 23, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.32 | -0.53% |
| Oct 22, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.74 | -1.20% |
| Oct 21, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | +0.35 | +0.57% |
| Oct 20, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.18 | +0.29% |
| Oct 19, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.24 | +0.39% |
| Oct 16, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | -0.67 | -1.09% |
| Oct 15, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +0.21 | +0.34% |
| Oct 14, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.69 | -1.11% |
| Oct 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02 | -0.03% |
| Oct 12, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.03 | -0.05% |
| Oct 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | +0.37 | +0.60% |
| Oct 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.29 | -0.47% |
| Oct 7, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | -0.13 | -0.21% |
| Oct 6, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | +0.36 | +0.58% |
| Oct 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.41 | +0.67% |
| Oct 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.45 | +0.74% |
| Oct 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +0.12 | +0.20% |
| Sep 30, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.15 | -0.25% |
| Sep 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.10 | -0.16% |
| Sep 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.48 | -0.78% |
| Sep 25, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | +0.32 | +0.52% |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -0.02 | -0.03% |
| Sep 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | -0.46 | -0.75% |
| Sep 22, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -0.01 | -0.02% |
| Sep 21, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | +0.92 | +1.51% |
| Sep 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.10 | +0.16% |
| Sep 17, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | +0.68 | +1.13% |
| Sep 16, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.26 | -0.43% |
| Sep 15, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -0.27 | -0.45% |
| Sep 14, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | -0.29 | -0.48% |
| Sep 11, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | +0.52 | +0.86% |
| Sep 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.35 | -0.58% |
| Sep 9, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.29 | -0.48% |
| Sep 8, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -0.36 | -0.59% |
| Sep 4, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.22 | -0.36% |
| Sep 3, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | +0.65 | +1.07% |
| Sep 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.28 | +0.46% |
| Sep 1, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | -0.43 | -0.70% |
| Aug 31, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.20 | -0.33% |
| Aug 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -0.15 | -0.24% |
| Aug 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.44 | +0.72% |
| Aug 26, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -0.02 | -0.03% |
| Aug 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.20 | +0.33% |
| Aug 24, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.17 | -0.28% |
| Aug 21, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +0.27 | +0.44% |
| Aug 20, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.53 | -0.87% |
| Aug 19, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.14 | +0.23% |
| Aug 18, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.43 | -0.70% |
| Aug 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.31 | -0.50% |
| Aug 14, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -0.10 | -0.16% |
| Aug 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | +0.40 | +0.65% |
65 days, newest first. Daily bars as drawn on the CLXRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.