Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catalyst Tactical Allocation Fund I CLTIX

Full chart Compare
Set alert

Price alert · CLTIX

All alert types
17.59 USD -0.14 (-0.79%)

Regular-session close

Day range unavailable

15.04 52-week range 18.29
YTD
+10.35%
1 year
+2.99%

CLTIX price history

CLTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7317.7317.7317.73-0.01-0.06%
Nov 11, 202617.7417.7417.7417.74+0.24+1.37%
Nov 10, 202617.5017.5017.5017.50-0.02-0.11%
Nov 9, 202617.5217.5217.5217.52+0.57+3.36%
Nov 6, 202616.9516.9516.9516.95+0.11+0.65%
Nov 5, 202616.8416.8416.8416.84-0.79-4.48%
Nov 4, 202617.6317.6317.6317.63+0.30+1.73%
Nov 3, 202617.3317.3317.3317.33+0.10+0.58%
Nov 2, 202617.2317.2317.2317.230.000.00%
Oct 30, 202617.2317.2317.2317.23-0.38-2.16%
Oct 29, 202617.6117.6117.6117.61+0.12+0.69%
Oct 28, 202617.4917.4917.4917.49+0.16+0.92%
Oct 27, 202617.3317.3317.3317.33+0.08+0.46%
Oct 26, 202617.2517.2517.2517.25+0.16+0.94%
Oct 23, 202617.0917.0917.0917.09-0.16-0.93%
Oct 22, 202617.2517.2517.2517.25-0.42-2.38%
Oct 21, 202617.6717.6717.6717.67+0.11+0.63%
Oct 20, 202617.5617.5617.5617.56-0.02-0.11%
Oct 19, 202617.5817.5817.5817.58+0.06+0.34%
Oct 16, 202617.5217.5217.5217.52-0.25-1.41%
Oct 15, 202617.7717.7717.7717.77+0.08+0.45%
Oct 14, 202617.6917.6917.6917.69-0.22-1.23%
Oct 13, 202617.9117.9117.9117.91-0.08-0.44%
Oct 12, 202617.9917.9917.9917.99-0.03-0.17%
Oct 9, 202618.0218.0218.0218.02+0.14+0.78%
Oct 8, 202617.8817.8817.8817.88-0.02-0.11%
Oct 7, 202617.9017.9017.9017.90-0.14-0.78%
Oct 6, 202618.0418.0418.0418.04+0.11+0.61%
Oct 5, 202617.9317.9317.9317.93+0.09+0.50%
Oct 2, 202617.8417.8417.8417.84+0.19+1.08%
Oct 1, 202617.6517.6517.6517.65+0.09+0.51%
Sep 30, 202617.5617.5617.5617.56-0.12-0.68%
Sep 29, 202617.6817.6817.6817.68+0.03+0.17%
Sep 28, 202617.6517.6517.6517.65-0.13-0.73%
Sep 25, 202617.7817.7817.7817.78+0.11+0.62%
Sep 24, 202617.6717.6717.6717.67+0.03+0.17%
Sep 23, 202617.6417.6417.6417.64-0.08-0.45%
Sep 22, 202617.7217.7217.7217.72+0.08+0.45%
Sep 21, 202617.6417.6417.6417.64+0.28+1.61%
Sep 18, 202617.3617.3617.3617.36+0.13+0.75%
Sep 17, 202617.2317.2317.2317.23+0.10+0.58%
Sep 16, 202617.1317.1317.1317.13+0.02+0.12%
Sep 15, 202617.1117.1117.1117.11-0.17-0.98%
Sep 14, 202617.2817.2817.2817.28-0.15-0.86%
Sep 11, 202617.4317.4317.4317.43+0.19+1.10%
Sep 10, 202617.2417.2417.2417.24-0.19-1.09%
Sep 9, 202617.4317.4317.4317.43-0.15-0.85%
Sep 8, 202617.5817.5817.5817.58-0.20-1.12%
Sep 4, 202617.7817.7817.7817.78+0.01+0.06%
Sep 3, 202617.7717.7717.7717.77+0.29+1.66%
Sep 2, 202617.4817.4817.4817.48-0.03-0.17%
Sep 1, 202617.5117.5117.5117.51-0.13-0.74%
Aug 31, 202617.6417.6417.6417.64-0.16-0.90%
Aug 28, 202617.8017.8017.8017.80-0.15-0.84%
Aug 27, 202617.9517.9517.9517.95+0.10+0.56%
Aug 26, 202617.8517.8517.8517.85+0.08+0.45%
Aug 25, 202617.7717.7717.7717.77+0.10+0.57%
Aug 24, 202617.6717.6717.6717.67-0.03-0.17%
Aug 21, 202617.7017.7017.7017.70+0.13+0.74%
Aug 20, 202617.5717.5717.5717.57-0.18-1.01%
Aug 19, 202617.7517.7517.7517.75-0.19-1.06%
Aug 18, 202617.9417.9417.9417.94-0.22-1.21%
Aug 17, 202618.1618.1618.1618.16-0.09-0.49%
Aug 14, 202618.2518.2518.2518.25-0.03-0.16%
Aug 13, 202618.2818.2818.2818.280.000.00%

65 days, newest first. Daily bars as drawn on the CLTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.