Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catalyst Tactical Allocation Fund A CLTAX

Full chart Compare
Set alert

Price alert · CLTAX

All alert types
17.46 USD -0.13 (-0.74%)

Regular-session close

Day range unavailable

14.95 52-week range 18.17
YTD
+10.16%
1 year
+2.65%

CLTAX price history

CLTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5917.5917.5917.59-0.01-0.06%
Nov 11, 202617.6017.6017.6017.60+0.23+1.32%
Nov 10, 202617.3717.3717.3717.37-0.01-0.06%
Nov 9, 202617.3817.3817.3817.38+0.56+3.33%
Nov 6, 202616.8216.8216.8216.82+0.11+0.66%
Nov 5, 202616.7116.7116.7116.71-0.78-4.46%
Nov 4, 202617.4917.4917.4917.49+0.29+1.69%
Nov 3, 202617.2017.2017.2017.20+0.10+0.58%
Nov 2, 202617.1017.1017.1017.10+0.01+0.06%
Oct 30, 202617.0917.0917.0917.09-0.39-2.23%
Oct 29, 202617.4817.4817.4817.48+0.12+0.69%
Oct 28, 202617.3617.3617.3617.36+0.16+0.93%
Oct 27, 202617.2017.2017.2017.20+0.08+0.47%
Oct 26, 202617.1217.1217.1217.12+0.16+0.94%
Oct 23, 202616.9616.9616.9616.96-0.16-0.93%
Oct 22, 202617.1217.1217.1217.12-0.42-2.39%
Oct 21, 202617.5417.5417.5417.54+0.11+0.63%
Oct 20, 202617.4317.4317.4317.43-0.02-0.11%
Oct 19, 202617.4517.4517.4517.45+0.06+0.35%
Oct 16, 202617.3917.3917.3917.39-0.24-1.36%
Oct 15, 202617.6317.6317.6317.63+0.08+0.46%
Oct 14, 202617.5517.5517.5517.55-0.23-1.29%
Oct 13, 202617.7817.7817.7817.78-0.07-0.39%
Oct 12, 202617.8517.8517.8517.85-0.03-0.17%
Oct 9, 202617.8817.8817.8817.88+0.13+0.73%
Oct 8, 202617.7517.7517.7517.75-0.02-0.11%
Oct 7, 202617.7717.7717.7717.77-0.13-0.73%
Oct 6, 202617.9017.9017.9017.90+0.10+0.56%
Oct 5, 202617.8017.8017.8017.80+0.09+0.51%
Oct 2, 202617.7117.7117.7117.71+0.19+1.08%
Oct 1, 202617.5217.5217.5217.52+0.09+0.52%
Sep 30, 202617.4317.4317.4317.43-0.12-0.68%
Sep 29, 202617.5517.5517.5517.55+0.03+0.17%
Sep 28, 202617.5217.5217.5217.52-0.13-0.74%
Sep 25, 202617.6517.6517.6517.65+0.11+0.63%
Sep 24, 202617.5417.5417.5417.54+0.03+0.17%
Sep 23, 202617.5117.5117.5117.51-0.08-0.45%
Sep 22, 202617.5917.5917.5917.59+0.08+0.46%
Sep 21, 202617.5117.5117.5117.51+0.28+1.63%
Sep 18, 202617.2317.2317.2317.23+0.13+0.76%
Sep 17, 202617.1017.1017.1017.10+0.10+0.59%
Sep 16, 202617.0017.0017.0017.00+0.02+0.12%
Sep 15, 202616.9816.9816.9816.98-0.18-1.05%
Sep 14, 202617.1617.1617.1617.16-0.14-0.81%
Sep 11, 202617.3017.3017.3017.30+0.18+1.05%
Sep 10, 202617.1217.1217.1217.12-0.18-1.04%
Sep 9, 202617.3017.3017.3017.30-0.15-0.86%
Sep 8, 202617.4517.4517.4517.45-0.20-1.13%
Sep 4, 202617.6517.6517.6517.650.000.00%
Sep 3, 202617.6517.6517.6517.65+0.30+1.73%
Sep 2, 202617.3517.3517.3517.35-0.03-0.17%
Sep 1, 202617.3817.3817.3817.38-0.13-0.74%
Aug 31, 202617.5117.5117.5117.51-0.16-0.91%
Aug 28, 202617.6717.6717.6717.67-0.16-0.90%
Aug 27, 202617.8317.8317.8317.83+0.10+0.56%
Aug 26, 202617.7317.7317.7317.73+0.08+0.45%
Aug 25, 202617.6517.6517.6517.65+0.11+0.63%
Aug 24, 202617.5417.5417.5417.54-0.03-0.17%
Aug 21, 202617.5717.5717.5717.57+0.13+0.75%
Aug 20, 202617.4417.4417.4417.44-0.18-1.02%
Aug 19, 202617.6217.6217.6217.62-0.20-1.12%
Aug 18, 202617.8217.8217.8217.82-0.21-1.16%
Aug 17, 202618.0318.0318.0318.03-0.09-0.50%
Aug 14, 202618.1218.1218.1218.12-0.03-0.17%
Aug 13, 202618.1518.1518.1518.150.000.00%

65 days, newest first. Daily bars as drawn on the CLTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.