Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia International Div Inc Inst3 CLSYX

Full chart Compare
Set alert

Price alert · CLSYX

All alert types
26.35 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

21.98 52-week range 27.77
YTD
+13.14%
1 year
+15.37%

CLSYX price history

CLSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.3926.3926.3926.39-0.18-0.68%
Nov 11, 202626.5726.5726.5726.57+0.30+1.14%
Nov 10, 202626.2726.2726.2726.27-0.27-1.02%
Nov 9, 202626.5426.5426.5426.54+0.74+2.87%
Nov 6, 202625.8025.8025.8025.80-0.04-0.15%
Nov 5, 202625.8425.8425.8425.84-0.97-3.62%
Nov 4, 202626.8126.8126.8126.81+0.58+2.21%
Nov 3, 202626.2326.2326.2326.23-0.15-0.57%
Nov 2, 202626.3826.3826.3826.38+0.11+0.42%
Oct 30, 202626.2726.2726.2726.27-0.31-1.17%
Oct 29, 202626.5826.5826.5826.58-0.06-0.23%
Oct 28, 202626.6426.6426.6426.64+0.18+0.68%
Oct 27, 202626.4626.4626.4626.46+0.20+0.76%
Oct 26, 202626.2626.2626.2626.26+0.09+0.34%
Oct 23, 202626.1726.1726.1726.17-0.03-0.11%
Oct 22, 202626.2026.2026.2026.20-0.35-1.32%
Oct 21, 202626.5526.5526.5526.55+0.17+0.64%
Oct 20, 202626.3826.3826.3826.38+0.18+0.69%
Oct 19, 202626.2026.2026.2026.20-0.07-0.27%
Oct 16, 202626.2726.2726.2726.27-0.09-0.34%
Oct 15, 202626.3626.3626.3626.36+0.14+0.53%
Oct 14, 202626.2226.2226.2226.22-0.27-1.02%
Oct 13, 202626.4926.4926.4926.49+0.03+0.11%
Oct 12, 202626.4626.4626.4626.46-0.05-0.19%
Oct 9, 202626.5126.5126.5126.51+0.15+0.57%
Oct 8, 202626.3626.3626.3626.36-0.23-0.86%
Oct 7, 202626.5926.5926.5926.59-0.32-1.19%
Oct 6, 202626.9126.9126.9126.91+0.04+0.15%
Oct 5, 202626.8726.8726.8726.87+0.08+0.30%
Oct 2, 202626.7926.7926.7926.79+0.29+1.09%
Oct 1, 202626.5026.5026.5026.50-0.09-0.34%
Sep 30, 202626.5926.5926.5926.59-0.25-0.93%
Sep 29, 202626.8426.8426.8426.84+0.02+0.07%
Sep 28, 202626.8226.8226.8226.82-0.21-0.78%
Sep 25, 202627.0327.0327.0327.03+0.29+1.08%
Sep 24, 202626.7426.7426.7426.74-0.06-0.22%
Sep 23, 202626.8026.8026.8026.80-0.39-1.43%
Sep 22, 202627.1927.1927.1927.19+0.09+0.33%
Sep 21, 202627.1027.1027.1027.10+0.23+0.86%
Sep 18, 202626.8726.8726.8726.87-0.24-0.89%
Sep 17, 202627.1127.1127.1127.11+0.30+1.12%
Sep 16, 202626.8126.8126.8126.81-0.08-0.30%
Sep 15, 202626.8926.8926.8926.89-0.07-0.26%
Sep 14, 202626.9626.9626.9626.96-0.25-0.92%
Sep 11, 202627.2127.2127.2127.21+0.23+0.85%
Sep 10, 202626.9826.9826.9826.98-0.35-1.28%
Sep 9, 202627.3327.3327.3327.33-0.20-0.73%
Sep 8, 202627.5327.5327.5327.53-0.11-0.40%
Sep 4, 202627.6427.6427.6427.64+0.05+0.18%
Sep 3, 202627.5927.5927.5927.59+0.26+0.95%
Sep 2, 202627.3327.3327.3327.33+0.11+0.40%
Sep 1, 202627.2227.2227.2227.22-0.23-0.84%
Aug 31, 202627.4527.4527.4527.450.000.00%
Aug 28, 202627.4527.4527.4527.45-0.14-0.51%
Aug 27, 202627.5927.5927.5927.59-0.06-0.22%
Aug 26, 202627.6527.6527.6527.65-0.08-0.29%
Aug 25, 202627.7327.7327.7327.73+0.18+0.65%
Aug 24, 202627.5527.5527.5527.55-0.22-0.79%
Aug 21, 202627.7727.7727.7727.77+0.36+1.31%
Aug 20, 202627.4127.4127.4127.41+0.01+0.04%
Aug 19, 202627.4027.4027.4027.40+0.14+0.51%
Aug 18, 202627.2627.2627.2627.26-0.51-1.84%
Aug 17, 202627.7727.7727.7727.77+0.10+0.36%
Aug 14, 202627.6727.6727.6727.67-0.08-0.29%
Aug 13, 202627.7527.7527.7527.75+0.07+0.25%

65 days, newest first. Daily bars as drawn on the CLSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.