Tradr 2X Long CLSK Daily ETF CLSX
Set alert
3.49 USD -0.54 -13.40%
At close · Nov 2
3.57 +0.08 +2.40%
After hours · Nov 2, 7:41 PM ET
3.43 Day range 4.13
3.43 52-week range 72.00
- YTD
- -78.47%
- 1 year
- -94.38%
- Open
- 4.13
- Prev close
- 4.03
- Mkt cap
- 4.67M
- Vol
- 665.89K
- Avg vol
- 442.97K
- EPS
- 1.18
- P/E
- 2.97
- Div yield
- 0.00%
More statistics
- Low
- 3.43
- High
- 4.13
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| MACD: Sell Signal | 3:12 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| MACD: Buy Signal | 2:45 PM | 5 hours ago |
| SMA: Bearish | 2:44 PM | 5 hours ago |
| SMA: Bullish | 2:43 PM | 5 hours ago |
| RSI: Oversold | 2:40 PM | 5 hours ago |
| MACD: Sell Signal | 2:38 PM | 5 hours ago |
| SMA: Bullish | 2:28 PM | 5 hours ago |
| MACD: Buy Signal | 2:28 PM | 5 hours ago |
| MACD: Sell Signal | 2:27 PM | 5 hours ago |
| RSI: Oversold | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:26 PM | 5 hours ago |
| MACD: Sell Signal | 2:24 PM | 5 hours ago |
| RSI: Oversold | 2:22 PM | 5 hours ago |
| MACD: Buy Signal | 2:11 PM | 6 hours ago |
| MACD: Sell Signal | 2:00 PM | 6 hours ago |
| RSI: Oversold | 1:59 PM | 6 hours ago |
| MACD: Buy Signal | 1:48 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| RSI: Oversold | 1:40 PM | 6 hours ago |
| MACD: Buy Signal | 1:38 PM | 6 hours ago |
| RSI: Oversold | 1:23 PM | 6 hours ago |
| RSI: Oversold | 1:13 PM | 7 hours ago |
| MACD: Sell Signal | 1:12 PM | 7 hours ago |
| SMA: Bearish | 1:10 PM | 7 hours ago |
| MACD: Buy Signal | 12:59 PM | 7 hours ago |
| RSI: Oversold | 12:51 PM | 7 hours ago |
| RSI: Oversold | 12:46 PM | 7 hours ago |
| MACD: Sell Signal | 12:41 PM | 7 hours ago |
| RSI: Oversold | 12:41 PM | 7 hours ago |
| MACD: Buy Signal | 12:22 PM | 7 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| RSI: Oversold | 12:09 PM | 8 hours ago |
| MACD: Buy Signal | 12:00 PM | 8 hours ago |
| RSI: Oversold | 11:51 AM | 8 hours ago |
| MACD: Sell Signal | 11:50 AM | 8 hours ago |
| SMA: Bullish | 11:28 AM | 8 hours ago |
| RSI: Oversold | 11:20 AM | 9 hours ago |
| MACD: Buy Signal | 11:08 AM | 9 hours ago |
| RSI: Oversold | 11:05 AM | 9 hours ago |
| RSI: Oversold | 10:54 AM | 9 hours ago |
| SMA: Bearish | 10:46 AM | 9 hours ago |
| MACD: Sell Signal | 10:26 AM | 9 hours ago |
| MACD: Buy Signal | 10:25 AM | 9 hours ago |
| RSI: Overbought | 10:25 AM | 9 hours ago |
| MACD: Sell Signal | 10:20 AM | 10 hours ago |
| SMA: Bullish | 10:00 AM | 10 hours ago |
Your note
Sign in to keep a note on CLSX — it syncs with the Stock Master app.