Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canadian Life Companies Split Corp. CLSPF

Full chart Compare
Set alert

Price alert · CLSPF

All alert types
6.24 USD -0.01 (-0.16%)

Regular-session close

6.24 Day range 6.24
4.48 52-week range 6.80
YTD
+17.29%
1 year
+39.29%

CLSPF price history

CLSPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.246.246.246.24-0.01-0.16%100
Nov 12, 20266.256.256.256.250.000.00%0
Nov 11, 20266.256.256.256.250.000.00%0
Nov 10, 20266.276.276.256.25+0.12+1.96%200
Nov 9, 20266.136.136.136.13+0.12+2.00%100
Nov 6, 20266.016.016.016.01-0.43-6.68%350
Nov 5, 20266.446.446.446.44-0.06-0.92%100
Nov 4, 20266.506.506.506.500.000.00%0
Nov 3, 20266.506.506.506.500.000.00%0
Nov 2, 20266.506.506.506.50+0.14+2.20%100
Oct 30, 20266.366.366.366.360.000.00%0
Oct 29, 20266.366.366.366.360.000.00%0
Oct 28, 20266.366.366.366.360.000.00%0
Oct 27, 20266.366.366.366.360.000.00%0
Oct 26, 20266.366.366.366.36-0.08-1.24%100
Oct 23, 20266.446.446.446.440.000.00%0
Oct 22, 20266.446.446.446.440.000.00%0
Oct 21, 20266.446.446.446.44+0.47+7.87%100
Oct 20, 20265.975.975.975.970.000.00%0
Oct 19, 20265.975.975.975.970.000.00%0
Oct 16, 20265.975.975.975.970.000.00%0
Oct 15, 20265.975.975.975.970.000.00%0
Oct 14, 20265.975.975.975.970.000.00%0
Oct 13, 20265.975.975.975.970.000.00%0
Oct 12, 20265.975.975.975.970.000.00%0
Oct 9, 20266.006.005.935.97+0.09+1.53%300
Oct 8, 20265.885.885.885.88-0.06-1.01%100
Oct 7, 20265.985.985.945.940.000.00%767
Oct 6, 20265.945.945.945.940.000.00%0
Oct 5, 20265.945.945.945.940.000.00%0
Oct 2, 20265.945.945.945.940.000.00%0
Oct 1, 20265.825.945.825.94-0.27-4.35%300
Sep 30, 20266.216.216.216.210.000.00%0
Sep 29, 20266.246.246.216.21-0.16-2.51%300
Sep 28, 20266.376.376.376.370.000.00%0
Sep 25, 20266.376.376.376.370.000.00%0
Sep 24, 20266.416.416.376.37-0.17-2.60%200
Sep 23, 20266.546.546.546.54+0.02+0.31%140
Sep 22, 20266.526.526.526.520.000.00%0
Sep 21, 20266.526.526.526.520.000.00%0
Sep 18, 20266.526.526.526.520.000.00%0
Sep 17, 20266.526.526.496.52+0.20+3.16%1,450
Sep 16, 20266.326.326.326.320.000.00%0
Sep 15, 20266.326.326.326.320.000.00%0
Sep 14, 20266.326.326.326.320.000.00%0
Sep 11, 20266.326.326.326.32+0.10+1.61%600
Sep 10, 20266.196.226.196.22-0.09-1.43%3,100
Sep 9, 20266.316.316.316.310.000.00%0
Sep 8, 20266.316.316.316.31+0.12+1.94%1,000
Sep 4, 20266.196.196.196.190.000.00%0
Sep 3, 20266.196.196.196.190.000.00%0
Sep 2, 20266.166.216.156.19+0.30+5.09%4,045
Sep 1, 20266.116.115.895.89-0.39-6.21%995
Aug 31, 20266.286.286.286.280.000.00%0
Aug 28, 20266.286.286.286.280.000.00%0
Aug 27, 20266.256.286.256.28+0.08+1.29%522
Aug 26, 20266.206.206.206.200.000.00%0
Aug 25, 20266.206.206.206.20-0.01-0.16%1,100
Aug 24, 20266.216.216.216.210.000.00%0
Aug 21, 20266.166.216.166.21+0.31+5.25%200
Aug 20, 20266.136.135.905.90-0.56-8.67%1,730
Aug 19, 20266.546.546.466.46-0.14-2.12%265
Aug 18, 20266.606.606.606.600.000.00%0
Aug 17, 20266.606.606.606.600.000.00%0
Aug 14, 20266.606.606.606.600.000.00%0

65 days, newest first. Daily bars as drawn on the CLSPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.