CleanSpark, Inc. CLSK
6.16 USD +0.48 (+8.45%)
At closeNov 6, 2026, 7:59 PM EST
6.16 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
5.66 Day range 6.21
5.68 52-week range 18.81
- YTD
- -39.13%
- 1 year
- -60.00%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.79 | Bearish |
| EMA (5) | EMA | 6.66 | Bearish |
| SMA (10) | SMA | 7.43 | Bearish |
| EMA (10) | EMA | 7.27 | Bearish |
| SMA (20) | SMA | 8.17 | Bearish |
| EMA (20) | EMA | 8.28 | Bearish |
| SMA (21) | SMA | 8.28 | Bearish |
| EMA (21) | EMA | 8.37 | Bearish |
| SMA (25) | SMA | 8.83 | Bearish |
| EMA (25) | EMA | 8.72 | Bearish |
| SMA (30) | SMA | 9.52 | Bearish |
| EMA (30) | EMA | 9.09 | Bearish |
| SMA (50) | SMA | 10.98 | Bearish |
| EMA (50) | EMA | 10.18 | Bearish |
| SMA (63) | SMA | 11.21 | Bearish |
| EMA (63) | EMA | 10.65 | Bearish |
| SMA (75) | SMA | 11.57 | Bearish |
| EMA (75) | EMA | 10.98 | Bearish |
| SMA (100) | SMA | 12.32 | Bearish |
| EMA (100) | EMA | 11.44 | Bearish |
| SMA (125) | SMA | 13.07 | Bearish |
| EMA (125) | EMA | 11.72 | Bearish |
| SMA (150) | SMA | 12.89 | Bearish |
| EMA (150) | EMA | 11.89 | Bearish |
| SMA (200) | SMA | 12.19 | Bearish |
| EMA (200) | EMA | 12.05 | Bearish |
| VWAP (HLC/3) | VWAP | 12.14 | Bullish |
| ZZ (0.05) | ZigZag | 6.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.79 | Bearish |
| WMA (10) | Weighted Moving Average | 7.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.20 | Bearish |