CLS Holdings USA, Inc. CLSH
Full chart
Set alert
0.04 0.00 (+0.00%)
At closeAug 27, 2025, 8:00 PM EDT
0.035 Day range 0.03605
0.0181 52-week range 0.065
1Y chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 5, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | May 8, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 11, 2025 | 1 year ago |
| SMA: Bullish | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
Newest 20 of 24.
Compare CLSH
Chart and line up CLSH against other symbols or a saved comparison set.
- CLSH CLS Holdings USA, Inc.
0.04
0.00 0.00%
- SJT San Juan Basin Royalty Trust
3.61
+0.40 +12.46%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
68.77
+1.47 +2.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLSH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 0.03605 | 3.61 | 0.0002 | 0.0001 | 68.77 |
| Change | 0.00 | +0.40 | 0.00 | 0.00 | +1.47 |
| Change % | 0.00% | +12.46% | 0.00% | 0.00% | +2.18% |
| Open | 0.035 | 3.12 | 0.01 | 0.0001 | 67.50 |
| Day high | 0.03605 | 3.66 | 0.01 | 0.0001 | 69.04 |
| Day low | 0.035 | 3.02 | 0.01 | 0.0001 | 66.96 |
| Previous close | 0.03605 | 3.21 | 0.0002 | 0.0001 | 67.30 |
| Volume | 10.00K | 381.87K | 1.80K | 55.00K | 3.68M |
| Average volume | 22.10K | 311.25K | 0 | 2.03K | 3.13M |
| Market cap | 5.94M | 168.26M | 3.36K | 16.52K | 39.54B |
| P/E ratio | 3.61 | 0.00 | 0.00 | 0.00 | 44.95 |
| Earnings per share | 0.01 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | — | 8.73 | — | — | 1.40 |
| 52-week high | 0.065 | 6.55 | 0.01 | 0.0401 | 69.77 |
| 52-week low | 0.0181 | 2.37 | 0.0002 | 0.0001 | 37.31 |
| 1-week return | — | +16.08% | 0.00% | 0.00% | +3.38% |
| 1-month return | — | -5.00% | 0.00% | 0.00% | +20.80% |
| 3-month return | — | +42.69% | 0.00% | 0.00% | +21.14% |
| 6-month return | — | -12.80% | 0.00% | -50.00% | +35.40% |
| Year-to-date return | — | -35.77% | 0.00% | 0.00% | +77.98% |
| 1-year return | — | -40.03% | 0.00% | 0.00% | +78.35% |
| 2-year return | — | -10.20% | -98.00% | 0.00% | +162.38% |
| 50-day moving average | 0.0358 | 3.39 | 0.0002 | 0.000118 | 60.82 |
| 200-day moving average | 0.033472 | 3.92 | 0.0002 | 0.00012 | 53.91 |
| Target price | — | 20.50 | — | — | 72.00 |
| Beta | — | 0.839 | — | — | 0.358 |
| Short ratio | — | 2.75 | — | — | 4.30 |
| Institutional ownership | — | 10.99% | — | — | 88.27% |
